Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
54474
54980
54206
54766
1,225,200
+288.00(+0.53%)
Jul 30, 2009
53735
55083
53735
54478
1,248,200
+743.00(+1.38%)
Jul 29, 2009
54470
54470
53256
53735
1,231,600
-737.00(-1.35%)
Jul 28, 2009
54547
54547
53779
54472
1,304,800
-77.00(-0.14%)
Jul 27, 2009
54458
54886
53943
54549
1,108,600
+92.00(+0.17%)
Jul 24, 2009
54249
54600
54037
54457
1,131,800
+208.00(+0.38%)
Jul 23, 2009
53074
54629
53065
54249
2,061,200
+1176.00(+2.22%)
Jul 22, 2009
53232
53664
52543
53073
1,360,000
-161.00(-0.30%)
Jul 21, 2009
53155
53716
52520
53234
1,396,200
+79.00(+0.15%)
Jul 20, 2009
52073
53262
52073
53155
1,498,200
+1083.00(+2.08%)
Jul 17, 2009
51918
52352
51736
52072
1,232,200
+154.00(+0.30%)
Jul 16, 2009
51292
52338
50703
51918
1,547,400
+621.00(+1.21%)
Jul 15, 2009
48876
51488
48876
51297
1,885,000
+2424.00(+4.96%)
Jul 14, 2009
49186
49647
48573
48873
1,431,200
-314.00(-0.64%)
Jul 13, 2009
49221
49644
48262
49187
1,331,400
-34.00(-0.07%)
Jul 10, 2009
49175
49326
48714
49221
1,038,800
+43.40(+0.09%)
Jul 09, 2009
49178
49178
49178
49178
0
-0.40(-0.00%)
Jul 08, 2009
49460
49846
48456
49178
1,545,600
-279.00(-0.56%)
Jul 07, 2009
50619
50621
49400
49457
1,637,400
-1165.00(-2.30%)
Jul 06, 2009
50932
50932
49691
50622
1,377,800
-313.00(-0.61%)
Jul 03, 2009
51026
51167
50915
50935
487,800
-90.00(-0.18%)
Jul 02, 2009
51538
51538
50608
51025
1,006,400
-519.00(-1.01%)
Jul 01, 2009
51464
52383
51464
51544
1,371,200
+79.00(+0.15%)
Jun 30, 2009
52143
52435
51102
51465
1,321,200
-673.00(-1.29%)
Jun 29, 2009
51488
52275
51488
52138
1,052,800
+652.00(+1.27%)
Jun 26, 2009
51517
51935
51341
51486
1,220,400
-29.00(-0.06%)
Jun 25, 2009
49668
51515
49327
51515
1,591,600
+1843.00(+3.71%)
Jun 24, 2009
49819
50758
49520
49672
1,370,200
-142.00(-0.29%)
Jun 23, 2009
49496
49902
49130
49814
1,395,200
+319.00(+0.64%)
Jun 22, 2009
51367
51367
49411
49495
1,602,000
-1879.00(-3.66%)
Jun 19, 2009
50908
51665
50908
51374
1,225,000
+471.00(+0.93%)
Jun 18, 2009
51050
51275
50510
50903
1,165,000
-143.00(-0.28%)
Jun 17, 2009
51197
51197
50265
51046
1,638,000
-160.00(-0.31%)
Jun 16, 2009
52035
52494
51166
51206
1,328,600
-828.00(-1.59%)
Jun 15, 2009
53558
53558
51252
52034
1,662,800
-1524.00(-2.85%)
Jun 12, 2009
53411
53936
53143
53558
1,421,800
+147.10(+0.28%)
Jun 11, 2009
53159
54048
52819
53411
0
-0.10(-0.00%)
Jun 10, 2009
53159
54048
52819
53411
1,437,800
+254.00(+0.48%)
Jun 09, 2009
53633
54102
52845
53157
1,228,400
-473.00(-0.88%)
Jun 08, 2009
53340
53905
52483
53630
1,184,800
+289.00(+0.54%)
Jun 05, 2009
53474
54627
53050
53341
1,442,200
-123.00(-0.23%)
Jun 04, 2009
52094
53464
51745
53464
1,398,400
+1377.00(+2.64%)
Jun 03, 2009
53999
54001
51643
52087
2,037,400
-1913.00(-3.54%)
Jun 02, 2009
54486
54955
53850
54000
1,919,000
-486.00(-0.89%)
Jun 01, 2009
53202
54857
53202
54486
1,803,000
+1288.00(+2.42%)
May 29, 2009
53047
53806
52432
53198
2,841,400
+157.00(+0.30%)
May 28, 2009
51795
53041
51795
53041
1,518,800
+1249.00(+2.41%)
May 27, 2009
51840
53092
51637
51792
1,731,400
-49.00(-0.09%)
May 26, 2009
50817
51934
50074
51841
1,456,600
+1025.00(+2.02%)
May 25, 2009
50558
50969
50558
50816
491,000
+248.00(+0.49%)
May 22, 2009
50089
50893
49989
50568
1,308,800
+481.00(+0.96%)
May 21, 2009
51244
51244
49565
50087
1,681,000
-1158.00(-2.26%)
May 20, 2009
51349
52640
51143
51245
2,062,000
-102.00(-0.20%)
May 19, 2009
51465
52145
50987
51347
2,003,200
-116.00(-0.23%)
May 18, 2009
49012
51490
49012
51463
1,731,600
+2456.00(+5.01%)
May 15, 2009
49447
49552
48796
49007
1,508,800
-439.00(-0.89%)
May 14, 2009
48671
49461
48284
49446
1,416,200
+767.00(+1.58%)
May 13, 2009
50317
50317
48430
48679
1,712,200
-1647.00(-3.27%)
May 12, 2009
50980
51565
49808
50326
1,852,000
-650.00(-1.28%)
May 11, 2009
51389
51389
50060
50976
1,285,600
-420.00(-0.82%)
May 08, 2009
50066
51396
50051
51396
1,692,800
+1338.00(+2.67%)
May 07, 2009
51499
52079
49743
50058
2,030,200
-1441.00(-2.80%)
May 06, 2009
50675
52096
50672
51499
2,468,600
+829.00(+1.64%)
May 05, 2009
50404
50909
50013
50670
1,945,400
+265.00(+0.53%)
May 04, 2009
47290
50405
47290
50405
2,502,000
+3115.50(+6.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.