Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1359 +0.0026 (+1.95%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.7900	0.7900	0.7900	0.7900	3,000	+0.11(+16.52%)
Oct 22, 2010		0.6780	0.6780	0.6780	0	+0.03(+4.10%)
Oct 14, 2010		0.6513	0.6513	0.6513	0	-0.04(-6.18%)
Oct 07, 2010		0.6942	0.6942	0.6942	0	-0.00(-0.50%)
Oct 06, 2010	0.6977	0.6977	0.6977	0.6977	600	-0.01(-0.89%)
Oct 05, 2010	0.7300	0.7315	0.7023	0.7040	29,200	-0.02(-2.15%)
Oct 04, 2010	0.7195	0.7195	0.7195	0.7195	3,000	+0.05(+6.99%)
Sep 22, 2010		0.6725	0.6725	0.6725	0	+0.05(+8.78%)
Sep 16, 2010		0.6182	0.6182	0.6182	0	-0.01(-1.51%)
Sep 15, 2010	0.6277	0.6277	0.6277	0.6277	1,000	+0.13(+25.29%)
Sep 14, 2010	0.5020	0.5020	0.5010	0.5010	17,000	-0.00(-0.50%)
Sep 13, 2010	0.5035	0.5035	0.5035	0.5035	22,375	+0.08(+18.47%)
Sep 08, 2010		0.4250	0.4250	0.4250	0	+0.00(+0.95%)
Aug 30, 2010		0.4210	0.4210	0.4210	0	+0.01(+2.68%)
Aug 27, 2010	0.4100	0.4100	0.4100	0.4100	16,445	+0.00(+0.00%)
Aug 26, 2010	0.4098	0.4530	0.4000	0.4100	74,000	+0.00(+0.00%)
Aug 25, 2010	0.4100	0.4100	0.4100	0.4100	10,000	+0.09(+30.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices