Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED

Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2010	0.6246	0.6246	0.6246	0.6246	0	-0.08(-11.34%)
Apr 26, 2010	0.7045	0.7045	0.7045	0.7045	5,000	-0.01(-1.05%)
Apr 23, 2010	0.7120	0.7120	0.7120	0.7120	2,000	-0.00(-0.50%)
Apr 22, 2010	0.7156	0.7156	0.7156	0.7156	1,500	+0.01(+1.37%)
Apr 21, 2010	0.7079	0.7079	0.7059	0.7059	2,000	+0.00(+0.00%)
Apr 20, 2010	0.7054	0.7059	0.7053	0.7059	5,500	-0.01(-0.80%)
Apr 19, 2010	0.7438	0.7438	0.7116	0.7116	2,500	-0.00(-0.46%)
Apr 16, 2010	0.7138	0.7149	0.7030	0.7149	10,500	+0.01(+1.84%)
Apr 15, 2010	0.7020	0.7020	0.7020	0.7020	3,500	+0.17(+31.71%)
Apr 09, 2010	0.5330	0.5330	0.5330	0.5330	0	+0.04(+8.86%)
Mar 17, 2010	0.4896	0.4896	0.4896	0.4896	0	+0.07(+16.02%)
Feb 12, 2010		0.4220	0.4220	0.4220	0	+0.02(+5.11%)
Feb 11, 2010	0.4395	0.4395	0.4000	0.4015	12,000	-0.08(-17.42%)
Feb 03, 2010		0.4862	0.4862	0.4862	0	-0.01(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lovitt Resources Inc (OP: LRCFF )

Historical Prices