Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 9.410 9.400 9.400 9.400 400 -0.06(-0.63%)
Aug 27, 2010 9.460 9.650 9.460 9.460 2,081 -0.23(-2.34%)
Aug 26, 2010 9.750 9.750 9.687 9.687 200 -0.13(-1.31%)
Aug 25, 2010 9.760 9.816 9.600 9.816 2,040 +0.31(+3.22%)
Aug 24, 2010 9.500 9.590 9.400 9.510 3,735 -0.11(-1.09%)
Aug 23, 2010 9.770 9.790 9.580 9.615 1,136 +0.04(+0.37%)
Aug 20, 2010 9.600 9.780 9.580 9.580 800 -0.01(-0.10%)
Aug 19, 2010 9.510 9.600 9.510 9.590 300 -0.02(-0.16%)
Aug 18, 2010 9.620 9.690 9.480 9.605 3,400 -0.15(-1.59%)
Aug 16, 2010 9.850 9.760 9.760 9.760 600 -0.09(-0.91%)
Aug 13, 2010 9.850 9.850 9.540 9.850 2,800 +0.10(+1.02%)
Aug 12, 2010 9.800 9.800 9.750 9.750 200 +0.00(+0.00%)
Aug 11, 2010 9.750 9.750 9.750 9.750 5,850 -0.02(-0.20%)
Aug 10, 2010 9.760 9.890 9.750 9.770 1,473 -0.18(-1.81%)
Aug 06, 2010 9.800 9.950 9.950 9.950 700 +0.00(+0.00%)
Aug 05, 2010 9.900 9.950 9.850 9.950 1,175 +0.18(+1.87%)
Aug 04, 2010 9.780 9.780 9.768 9.768 700 -0.08(-0.84%)
Aug 03, 2010 9.850 9.850 9.850 9.850 800 +0.10(+1.03%)
Aug 02, 2010 9.800 9.940 9.750 9.750 1,411 -0.07(-0.71%)
Jul 30, 2010 9.820 9.820 9.820 9.820 400 -0.08(-0.81%)
Jul 28, 2010 9.900 9.900 9.900 9.900 2,300 -0.05(-0.50%)
Jul 27, 2010 9.952 9.952 9.840 9.950 1,300 -0.05(-0.50%)
Jul 26, 2010 10.00 10.00 10.00 10.00 200 -0.14(-1.38%)
Jul 23, 2010 10.14 10.14 10.14 10.14 450 +0.14(+1.40%)
Jul 22, 2010 10.05 10.10 10.00 10.00 600 -0.06(-0.60%)
Jul 20, 2010 10.00 10.06 10.06 10.06 700 +0.30(+3.07%)
Jul 19, 2010 9.900 9.900 9.760 9.760 600 -0.32(-3.17%)
Jul 16, 2010 10.08 10.08 10.08 10.08 100 -0.04(-0.42%)
Jul 14, 2010 10.12 10.12 10.12 10.12 0 +0.18(+1.78%)
Jul 13, 2010 9.945 9.945 9.945 9.945 100 -0.06(-0.65%)
Jul 12, 2010 10.01 10.01 10.01 10.01 100 +0.08(+0.86%)
Jul 09, 2010 9.925 10.12 9.860 9.925 5,924 +0.08(+0.85%)
Jul 08, 2010 9.950 10.05 9.800 9.841 1,780 +0.09(+0.93%)
Jul 07, 2010 9.760 9.760 9.550 9.750 2,800 -0.23(-2.30%)
Jul 02, 2010 9.780 9.980 9.980 9.980 200 +0.01(+0.10%)
Jul 01, 2010 10.05 10.06 9.970 9.970 6,600 -0.09(-0.89%)
Jun 30, 2010 9.960 10.06 9.960 10.06 1,228 +0.15(+1.51%)
Jun 29, 2010 9.900 10.07 9.900 9.910 800 -0.05(-0.50%)
Jun 25, 2010 9.960 10.05 9.960 9.960 600 -0.04(-0.40%)
Jun 23, 2010 10.12 10.00 10.00 10.00 300 -0.04(-0.40%)
Jun 22, 2010 10.00 10.04 10.00 10.04 300 +0.04(+0.40%)
Jun 21, 2010 10.10 10.10 10.00 10.00 1,100 -0.10(-0.99%)
Jun 18, 2010 10.10 10.23 10.10 10.10 600 +0.00(+0.00%)
Jun 17, 2010 10.25 10.25 10.10 10.10 1,527 +0.00(+0.00%)
Jun 16, 2010 10.23 10.23 10.10 10.10 800 -0.07(-0.69%)
Jun 15, 2010 10.23 10.25 10.17 10.17 3,844 +0.02(+0.19%)
Jun 14, 2010 10.10 10.18 10.10 10.15 2,174 +0.15(+1.51%)
Jun 10, 2010 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 09, 2010 10.27 10.27 10.00 10.00 2,200 -0.18(-1.77%)
Jun 08, 2010 10.40 10.40 10.18 10.18 2,000 -0.24(-2.30%)
Jun 07, 2010 10.70 10.90 10.42 10.42 4,100 -0.18(-1.70%)
Jun 04, 2010 10.60 10.98 10.55 10.60 14,200 -0.19(-1.76%)
Jun 03, 2010 10.68 11.03 10.64 10.79 3,200 +0.02(+0.19%)
Jun 02, 2010 10.37 10.80 10.37 10.77 20,300 +0.42(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.