Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
1220
1225
1211
1214
0
-5.60(-0.46%)
Dec 29, 2011
1210
1223
1208
1220
0
+11.21(+0.93%)
Dec 28, 2011
1222
1225
1205
1208
0
-15.20(-1.24%)
Dec 27, 2011
1215
1229
1211
1224
0
+6.89(+0.57%)
Dec 23, 2011
1217
1217
1217
0
+13.99(+1.16%)
Dec 21, 2011
1190
1206
1183
1203
0
+9.96(+0.83%)
Dec 20, 2011
1181
1198
1178
1193
0
+25.41(+2.18%)
Dec 19, 2011
1183
1190
1164
1167
0
-14.11(-1.19%)
Dec 16, 2011
1183
1193
1172
1182
0
+1.34(+0.11%)
Dec 15, 2011
1173
1187
1168
1180
0
+16.76(+1.44%)
Dec 14, 2011
1171
1178
1159
1163
0
-9.47(-0.81%)
Dec 13, 2011
1179
1191
1167
1173
0
-2.73(-0.23%)
Dec 12, 2011
1178
1184
1164
1176
0
-10.06(-0.85%)
Dec 09, 2011
1174
1190
1170
1186
0
+15.11(+1.29%)
Dec 08, 2011
1182
1191
1167
1171
0
-20.47(-1.72%)
Dec 07, 2011
1191
1200
1181
1191
0
+1.61(+0.14%)
Dec 06, 2011
1185
1197
1180
1189
0
+0.59(+0.05%)
Dec 05, 2011
1183
1200
1180
1189
0
+9.11(+0.77%)
Dec 02, 2011
1190
1199
1176
1180
0
-10.69(-0.90%)
Dec 01, 2011
1180
1202
1184
1190
0
-2.69(-0.23%)
Nov 30, 2011
1181
1199
1176
1193
0
+29.13(+2.50%)
Nov 29, 2011
1146
1170
1151
1164
0
+12.34(+1.07%)
Nov 28, 2011
1146
1163
1144
1152
0
+20.57(+1.82%)
Nov 25, 2011
1126
1142
1127
1131
0
+0.14(+0.01%)
Nov 24, 2011
238.99
1134
1130
1131
0
+0.02(+0.00%)
Nov 23, 2011
1141
1145
1126
1131
0
-18.67(-1.62%)
Nov 22, 2011
1156
1165
1146
1150
0
-10.68(-0.92%)
Nov 21, 2011
1159
1170
1149
1160
0
-15.63(-1.33%)
Nov 18, 2011
1175
1183
1168
1176
0
+11.34(+0.97%)
Nov 17, 2011
1171
1180
1156
1165
0
-10.63(-0.90%)
Nov 16, 2011
1179
1192
1171
1175
0
-14.94(-1.26%)
Nov 15, 2011
1184
1196
1176
1190
0
+4.23(+0.36%)
Nov 14, 2011
1193
1198
1180
1186
0
-15.62(-1.30%)
Nov 11, 2011
1192
1207
1189
1202
0
+19.04(+1.61%)
Nov 10, 2011
1187
1193
1172
1183
0
+6.66(+0.57%)
Nov 09, 2011
1185
1194
1171
1176
0
-29.82(-2.47%)
Nov 08, 2011
1200
1209
1187
1206
0
+5.45(+0.45%)
Nov 07, 2011
1193
1205
1183
1200
0
+7.05(+0.59%)
Nov 04, 2011
1188
1201
1177
1193
0
-7.13(-0.59%)
Nov 03, 2011
1185
1207
1180
1200
0
+17.13(+1.45%)
Nov 02, 2011
1175
1196
1172
1183
0
+23.29(+2.01%)
Nov 01, 2011
1157
1179
1151
1160
0
-28.88(-2.43%)
Oct 31, 2011
1191
1205
1181
1189
0
-30.29(-2.48%)
Oct 28, 2011
1214
1229
1207
1219
0
-4.85(-0.40%)
Oct 27, 2011
1220
1236
1205
1224
0
+40.64(+3.43%)
Oct 26, 2011
1183
1194
1171
1183
0
+9.42(+0.80%)
Oct 25, 2011
1190
1195
1170
1174
0
-21.44(-1.79%)
Oct 24, 2011
1183
1201
1181
1195
0
+8.82(+0.74%)
Oct 21, 2011
1180
1192
1175
1186
0
+16.79(+1.44%)
Oct 20, 2011
1167
1178
1157
1170
0
+1.57(+0.13%)
Oct 19, 2011
1168
1185
1162
1168
0
+0.75(+0.06%)
Oct 18, 2011
1150
1175
1143
1167
0
+13.63(+1.18%)
Oct 17, 2011
1157
1167
1147
1154
0
-8.21(-0.71%)
Oct 14, 2011
1160
1168
1149
1162
0
+10.56(+0.92%)
Oct 13, 2011
1140
1156
1130
1151
0
+5.21(+0.45%)
Oct 12, 2011
1149
1160
1140
1146
0
+0.02(+0.00%)
Oct 11, 2011
1143
1157
1138
1146
0
-8.68(-0.75%)
Oct 10, 2011
1139
1157
1139
1155
0
+26.39(+2.34%)
Oct 07, 2011
1134
1146
1122
1128
0
-3.80(-0.34%)
Oct 06, 2011
1124
1134
1120
1132
0
+20.47(+1.84%)
Oct 05, 2011
1108
1119
1090
1112
0
+5.25(+0.47%)
Oct 04, 2011
1091
1111
1070
1107
0
+4.17(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.