Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.43 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.201 6.243 6.147 6.238 79,420 +0.07(+1.06%)
May 23, 2011 6.098 6.192 6.096 6.172 260,697 -0.03(-0.46%)
May 20, 2011 6.243 6.277 6.161 6.201 421,244 -0.03(-0.55%)
May 19, 2011 6.158 6.246 6.150 6.235 174,525 +0.09(+1.43%)
May 18, 2011 6.107 6.155 6.107 6.147 116,020 +0.05(+0.75%)
May 17, 2011 6.112 6.215 6.101 6.101 240,463 -0.09(-1.42%)
May 16, 2011 6.152 6.206 6.084 6.189 358,301 +0.03(+0.51%)
May 13, 2011 6.189 6.209 6.124 6.158 250,698 -0.03(-0.41%)
May 12, 2011 6.098 6.184 6.057 6.184 483,374 +0.09(+1.45%)
May 11, 2011 6.044 6.130 6.027 6.095 356,251 +0.00(+0.00%)
May 10, 2011 6.010 6.121 6.010 6.095 286,558 +0.08(+1.37%)
May 09, 2011 6.010 6.078 5.990 6.013 578,261 +0.00(+0.05%)
May 06, 2011 6.030 6.073 5.982 6.010 123,023 +0.00(+0.05%)
May 05, 2011 6.044 6.152 5.967 6.007 339,362 -0.03(-0.52%)
May 04, 2011 6.058 6.104 5.982 6.039 524,445 -0.02(-0.28%)
May 03, 2011 5.999 6.073 5.984 6.056 79,631 +0.08(+1.38%)
May 02, 2011 6.050 6.050 5.973 5.973 543,061 -0.10(-1.59%)
Apr 29, 2011 6.078 6.107 6.058 6.070 201,017 +0.01(+0.09%)
Apr 28, 2011 6.033 6.087 6.033 6.064 107,385 +0.01(+0.09%)
Apr 27, 2011 6.078 6.081 6.024 6.058 98,216 +0.00(+0.05%)
Apr 26, 2011 6.112 6.115 6.019 6.056 189,000 -0.05(-0.88%)
Apr 25, 2011 6.155 6.167 6.070 6.110 106,903 -0.01(-0.09%)
Apr 21, 2011 6.061 6.149 6.036 6.115 169,241 +0.05(+0.80%)
Apr 20, 2011 6.050 6.144 6.044 6.067 134,196 +0.06(+1.04%)
Apr 19, 2011 6.027 6.110 6.002 6.004 114,089 -0.02(-0.28%)
Apr 18, 2011 6.002 6.041 5.976 6.021 88,723 +0.03(+0.43%)
Apr 15, 2011 5.979 6.024 5.945 5.996 120,393 +0.01(+0.24%)
Apr 14, 2011 6.016 6.033 5.959 5.982 85,967 -0.03(-0.57%)
Apr 13, 2011 6.036 6.121 6.004 6.016 165,405 -0.06(-0.98%)
Apr 12, 2011 6.107 6.107 6.027 6.075 166,763 -0.02(-0.37%)
Apr 11, 2011 6.090 6.238 6.053 6.098 613,338 +0.04(+0.66%)
Apr 08, 2011 6.036 6.095 5.973 6.058 84,933 +0.02(+0.31%)
Apr 07, 2011 6.036 6.064 5.976 6.040 152,794 -0.00(-0.02%)
Apr 06, 2011 5.953 6.073 5.945 6.041 111,512 +0.09(+1.43%)
Apr 05, 2011 5.993 5.999 5.908 5.956 184,686 -0.01(-0.10%)
Apr 04, 2011 5.973 6.002 5.933 5.962 93,800 -0.01(-0.13%)
Apr 01, 2011 5.987 6.030 5.970 5.970 119,163 -0.01(-0.11%)
Mar 31, 2011 5.987 6.030 5.970 5.977 210,326 -0.02(-0.27%)
Mar 30, 2011 5.967 6.033 5.950 5.993 114,705 +0.03(+0.54%)
Mar 29, 2011 5.959 5.982 5.897 5.961 153,610 +0.02(+0.36%)
Mar 28, 2011 5.970 6.018 5.916 5.939 277,857 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.