Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Constellation Software Inc (OP: CNSWF )

2,728.97 +10.97 (+0.40%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		75.00	75.00	75.00	0	+3.83(+5.38%)
May 13, 2011		71.17	71.17	71.17	0	-0.53(-0.73%)
May 12, 2011	71.91	71.91	71.70	71.70	200	+0.05(+0.07%)
May 04, 2011		71.65	71.65	71.65	0	+5.65(+8.55%)
Apr 04, 2011		66.00	66.00	66.00	0	-0.00(-0.00%)
Apr 01, 2011	66.01	66.01	66.01	66.01	1,200	-0.80(-1.20%)
Mar 31, 2011	67.01	67.01	66.81	66.81	800	-0.43(-0.64%)
Mar 30, 2011	67.24	67.24	67.24	67.24	900	+9.10(+15.65%)
Mar 17, 2011		58.14	58.14	58.14	0	+1.76(+3.12%)
Mar 15, 2011	56.38	56.38	56.38	56.38	0	+0.24(+0.42%)
Mar 14, 2011	56.15	56.15	56.15	56.15	100	+0.85(+1.54%)
Mar 11, 2011	55.30	55.30	55.30	55.30	300	-1.37(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Constellation Software Inc (OP: CNSWF )

Historical Prices