Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.610 -0.290 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.68 10.68 10.29 10.63 771,839 -0.04(-0.38%)
May 23, 2011 10.76 10.78 10.47 10.67 755,208 -0.23(-2.08%)
May 20, 2011 10.93 11.08 10.71 10.90 1,037,316 -0.11(-0.96%)
May 19, 2011 11.42 11.49 10.92 11.01 994,003 -0.38(-3.34%)
May 18, 2011 11.50 11.67 11.32 11.39 616,016 -0.11(-0.98%)
May 17, 2011 11.64 11.72 11.12 11.50 1,025,660 -0.24(-2.07%)
May 16, 2011 12.11 12.45 11.57 11.74 2,858,173 +0.27(+2.33%)
May 13, 2011 11.70 11.71 11.22 11.47 686,401 -0.23(-2.00%)
May 12, 2011 11.30 11.80 11.29 11.71 292,987 +0.36(+3.21%)
May 11, 2011 11.26 11.45 11.21 11.35 349,645 +0.07(+0.65%)
May 10, 2011 11.28 11.35 11.09 11.27 359,371 +0.08(+0.72%)
May 09, 2011 10.86 11.39 10.80 11.19 427,901 +0.31(+2.82%)
May 06, 2011 11.62 11.63 10.49 10.88 634,184 +0.12(+1.13%)
May 05, 2011 11.32 11.40 10.67 10.76 1,261,274 -0.53(-4.72%)
May 04, 2011 10.36 12.36 9.863 11.30 2,947,079 +0.99(+9.66%)
May 03, 2011 10.36 10.59 10.18 10.30 382,344 -0.05(-0.47%)
May 02, 2011 10.54 11.12 10.33 10.35 621,204 -0.75(-6.77%)
Apr 29, 2011 11.14 11.40 11.06 11.10 360,148 +0.01(+0.07%)
Apr 28, 2011 11.01 11.14 10.95 11.09 185,936 +0.11(+0.96%)
Apr 27, 2011 10.85 11.03 10.76 10.99 184,651 +0.11(+1.04%)
Apr 26, 2011 10.95 11.06 10.82 10.88 253,704 -0.02(-0.22%)
Apr 25, 2011 10.88 11.05 10.80 10.90 241,665 -0.02(-0.15%)
Apr 21, 2011 11.00 11.00 10.72 10.92 230,857 -0.01(-0.07%)
Apr 20, 2011 10.94 10.99 10.72 10.93 233,032 +0.12(+1.12%)
Apr 19, 2011 11.25 11.31 10.78 10.80 356,801 -0.42(-3.75%)
Apr 18, 2011 11.11 11.23 10.60 11.22 656,359 -0.03(-0.29%)
Apr 15, 2011 10.87 11.27 10.71 11.26 606,889 +0.32(+2.96%)
Apr 14, 2011 10.77 10.97 10.71 10.93 436,599 +0.09(+0.82%)
Apr 13, 2011 10.46 10.87 10.43 10.84 541,111 +0.39(+3.71%)
Apr 12, 2011 10.51 10.55 10.27 10.46 331,441 -0.11(-1.00%)
Apr 11, 2011 10.81 10.94 10.45 10.56 269,888 -0.23(-2.10%)
Apr 08, 2011 10.86 11.07 10.71 10.79 373,600 +0.02(+0.22%)
Apr 07, 2011 11.01 11.08 10.71 10.76 280,918 -0.25(-2.28%)
Apr 06, 2011 10.99 11.16 10.76 11.01 459,992 +0.09(+0.81%)
Apr 05, 2011 10.75 11.04 10.39 10.93 561,889 +0.20(+1.89%)
Apr 04, 2011 10.38 10.75 10.38 10.72 637,389 +0.37(+3.59%)
Apr 01, 2011 9.825 10.35 9.712 10.35 623,710 +0.57(+5.79%)
Mar 31, 2011 9.939 9.995 9.680 9.785 409,821 -0.18(-1.79%)
Mar 30, 2011 9.987 10.06 9.922 9.963 257,168 +0.06(+0.57%)
Mar 29, 2011 9.833 9.987 9.753 9.906 219,965 +0.07(+0.74%)
Mar 28, 2011 10.07 10.16 9.809 9.833 301,862 -0.15(-1.54%)
Mar 25, 2011 10.02 10.11 9.882 9.987 403,626 +0.01(+0.08%)
Mar 24, 2011 9.906 10.01 9.736 9.979 301,193 +0.16(+1.65%)
Mar 23, 2011 9.704 9.955 9.526 9.817 390,827 +0.10(+1.00%)
Mar 22, 2011 9.801 9.825 9.421 9.720 772,214 -0.07(-0.74%)
Mar 21, 2011 9.720 10.04 9.631 9.793 533,414 -0.05(-0.49%)
Mar 18, 2011 9.720 10.08 9.680 9.841 2,066,384 +0.19(+1.93%)
Mar 17, 2011 9.987 9.987 9.558 9.655 557,505 -0.21(-2.13%)
Mar 16, 2011 9.850 10.26 9.753 9.866 684,195 -0.04(-0.41%)
Mar 15, 2011 10.05 10.05 9.639 9.906 418,517 -0.11(-1.13%)
Mar 14, 2011 9.825 10.24 9.712 10.02 658,765 +0.10(+0.98%)
Mar 11, 2011 10.19 10.42 9.647 9.922 1,344,129 -0.23(-2.31%)
Mar 10, 2011 11.01 11.24 9.486 10.16 2,503,121 -2.21(-17.85%)
Mar 09, 2011 12.18 12.49 12.04 12.36 769,567 +0.23(+1.93%)
Mar 08, 2011 12.66 12.66 11.97 12.13 448,470 -0.16(-1.32%)
Mar 07, 2011 12.53 12.53 11.76 12.29 852,484 -0.13(-1.04%)
Mar 04, 2011 11.98 12.43 11.85 12.42 1,058,063 +0.49(+4.13%)
Mar 03, 2011 11.32 11.98 11.20 11.93 990,511 +0.70(+6.27%)
Mar 02, 2011 10.99 11.27 10.80 11.22 467,305 +0.23(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.