Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 7240 7320 7239 7294 44,550,500 +133.39(+1.86%)
May 30, 2011 7165 7204 7147 7160 0 -3.17(-0.04%)
May 27, 2011 7205 7208 7115 7163 30,986,900 +49.38(+0.69%)
May 26, 2011 7203 7217 7087 7114 46,009,500 -56.85(-0.79%)
May 25, 2011 7079 7184 7071 7171 47,196,600 +20.28(+0.28%)
May 24, 2011 7130 7202 7128 7151 33,377,800 +29.14(+0.41%)
May 23, 2011 7158 7166 7105 7122 37,996,000 -145.30(-2.00%)
May 22, 2011 7372 7410 7228 7267 0 +0.00(+0.00%)
May 21, 2011 7372 7410 7228 7267 0 +0.00(+0.00%)
May 20, 2011 7372 7410 7228 7267 81,539,296 -91.41(-1.24%)
May 19, 2011 7360 7416 7317 7358 33,279,100 +54.70(+0.75%)
May 18, 2011 7326 7341 7261 7304 27,277,100 +46.88(+0.65%)
May 17, 2011 7347 7369 7254 7257 33,967,300 -130.89(-1.77%)
May 16, 2011 7348 7403 7285 7388 36,801,300 -15.77(-0.21%)
May 15, 2011 7486 7511 7391 7403 0 +0.00(+0.00%)
May 14, 2011 7486 7511 7391 7403 0 +0.00(+0.00%)
May 13, 2011 7486 7511 7391 7403 34,958,000 -40.64(-0.55%)
May 12, 2011 7438 7444 7357 7444 51,671,100 -51.10(-0.68%)
May 11, 2011 7527 7566 7470 7495 40,487,200 -6.47(-0.09%)
May 10, 2011 7446 7534 7423 7502 33,452,900 +91.00(+1.23%)
May 09, 2011 7461 7489 7380 7411 41,079,200 -81.73(-1.09%)
May 08, 2011 7391 7502 7363 7492 0 +0.00(+0.00%)
May 07, 2011 7391 7502 7363 7492 0 +0.00(+0.00%)
May 06, 2011 7391 7502 7363 7492 62,720,800 +115.29(+1.56%)
May 05, 2011 7416 7424 7291 7377 66,841,700 +3.03(+0.04%)
May 04, 2011 7475 7534 7355 7374 66,109,600 -126.77(-1.69%)
May 03, 2011 7519 7524 7447 7501 53,527,000 -26.94(-0.36%)
May 02, 2011 7571 7600 7528 7528 27,700,000 +13.18(+0.18%)
Apr 29, 2011 7475 7515 7462 7514 35,600,000 +39.24(+0.52%)
Apr 28, 2011 7451 7480 7427 7475 53,112,200 +70.27(+0.95%)
Apr 27, 2011 7374 7429 7361 7405 33,012,900 +48.44(+0.66%)
Apr 26, 2011 7289 7360 7279 7357 24,123,700 +61.02(+0.84%)
Apr 25, 2011 7295 7295 7295 7295 0 +0.00(+0.00%)
Apr 24, 2011 7295 7317 7280 7295 0 +0.00(+0.00%)
Apr 23, 2011 7280 7295 0 +0.00(+0.00%)
Apr 22, 2011 7295 7317 7280 7295 0 +0.00(+0.00%)
Apr 21, 2011 7295 7317 7280 7295 32,311,400 +46.30(+0.64%)
Apr 20, 2011 7137 7261 7137 7249 47,939,500 +209.88(+2.98%)
Apr 19, 2011 7051 7079 7027 7039 38,697,300 +12.46(+0.18%)
Apr 18, 2011 7166 7175 6995 7027 40,413,800 -151.44(-2.11%)
Apr 17, 2011 7167 7193 7145 7178 0 +0.00(+0.00%)
Apr 16, 2011 7167 7193 7145 7178 0 +0.00(+0.00%)
Apr 15, 2011 7167 7193 7145 7178 59,044,100 +31.73(+0.44%)
Apr 14, 2011 7161 7185 7100 7147 31,142,900 -31.41(-0.44%)
Apr 13, 2011 7135 7201 7123 7178 46,087,100 +75.06(+1.06%)
Apr 12, 2011 7131 7178 7089 7103 45,427,200 -101.95(-1.42%)
Apr 11, 2011 7215 7225 7157 7205 31,582,800 -12.16(-0.17%)
Apr 10, 2011 7217 7217 7217 0 +0.00(+0.00%)
Apr 09, 2011 7227 7233 7195 7217 0 +0.00(+0.00%)
Apr 08, 2011 7227 7233 7195 7217 31,782,400 +38.24(+0.53%)
Apr 07, 2011 7212 7241 7175 7179 33,798,000 -36.33(-0.50%)
Apr 06, 2011 7197 7243 7158 7215 35,036,600 +39.80(+0.55%)
Apr 05, 2011 7175 7186 7129 7175 33,963,400 -0.02(-0.00%)
Apr 04, 2011 7179 7200 7168 7175 24,799,500 -4.48(-0.06%)
Apr 03, 2011 7087 7192 7087 7180 0 +0.00(+0.00%)
Apr 02, 2011 7087 7192 7087 7180 0 +0.00(+0.00%)
Apr 01, 2011 7087 7192 7087 7180 36,017,900 +138.50(+1.97%)
Mar 31, 2011 7068 7080 7041 7041 31,320,500 -15.84(-0.22%)
Mar 30, 2011 7011 7065 7003 7057 33,168,800 +122.71(+1.77%)
Mar 29, 2011 6953 6960 6867 6934 27,010,700 -4.19(-0.06%)
Mar 28, 2011 6932 6981 6916 6939 23,172,600 -7.73(-0.11%)
Mar 27, 2011 6972 6985 6921 6946 0 +0.00(+0.00%)
Mar 26, 2011 6972 6985 6921 6946 0 +0.00(+0.00%)
Mar 25, 2011 6972 6985 6921 6946 27,188,200 +12.78(+0.18%)
Mar 24, 2011 6798 6942 6787 6934 33,874,800 +129.13(+1.90%)
Mar 23, 2011 6749 6807 6720 6804 30,670,600 +23.48(+0.35%)
Mar 22, 2011 6823 6826 6765 6781 32,898,100 -35.15(-0.52%)
Mar 21, 2011 6782 6830 6781 6816 49,218,800 +151.72(+2.28%)
Mar 20, 2011 6715 6761 6656 6664 0 +0.00(+0.00%)
Mar 19, 2011 6715 6761 6656 6664 0 +0.00(+0.00%)
Mar 18, 2011 6715 6761 6656 6664 103,186,200 +7.52(+0.11%)
Mar 17, 2011 6558 6693 6517 6657 48,466,700 +143.04(+2.20%)
Mar 16, 2011 6696 6733 6502 6514 60,220,200 -133.82(-2.01%)
Mar 15, 2011 6669 6715 6483 6648 89,815,800 -218.97(-3.19%)
Mar 14, 2011 6896 6946 6848 6867 54,185,000 -114.86(-1.65%)
Mar 13, 2011 7002 7014 6963 6981 0 +0.00(+0.00%)
Mar 12, 2011 7002 7014 6963 6981 46,873,100 -81.60(-1.16%)
Mar 11, 2011 7079 7110 7022 7063 39,693,500 -68.71(-0.96%)
Mar 10, 2011 7178 7218 7109 7132 35,117,700 -32.95(-0.46%)
Mar 09, 2011 7211 7222 7072 7165 35,838,600 +2.82(+0.04%)
Mar 08, 2011 7138 7271 7127 7162 28,893,000 +0.00(+0.00%)
Mar 07, 2011 7138 7271 7127 7162 0 -16.97(-0.24%)
Mar 06, 2011 7263 7311 7157 7179 0 +0.00(+0.00%)
Mar 05, 2011 7263 7311 7157 7179 33,634,300 -47.06(-0.65%)
Mar 04, 2011 7225 7294 7191 7226 31,783,400 +44.84(+0.62%)
Mar 03, 2011 7169 7203 7123 7181 36,461,600 -42.18(-0.58%)
Mar 02, 2011 7310 7356 7194 7223 36,894,600 -49.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.