Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.280 3.460 3.280 3.410 3,517 +0.12(+3.65%)
Sep 29, 2011 3.260 3.290 3.260 3.290 1,312 -0.18(-5.19%)
Sep 28, 2011 3.310 3.490 3.310 3.470 586 -0.07(-1.98%)
Sep 27, 2011 3.540 3.540 3.540 3.540 450 -0.02(-0.56%)
Sep 26, 2011 3.560 3.560 3.560 3.560 900 -0.28(-7.29%)
Sep 23, 2011 3.850 3.850 3.840 3.840 386 -0.06(-1.54%)
Sep 22, 2011 3.900 3.900 3.900 3.900 1,000 -0.45(-10.34%)
Sep 20, 2011 4.350 4.350 4.350 0 +0.07(+1.64%)
Sep 19, 2011 4.280 4.280 4.280 4.280 211 -0.20(-4.46%)
Sep 15, 2011 4.480 4.480 4.480 4.480 0 -0.04(-0.88%)
Sep 14, 2011 4.310 4.520 4.310 4.520 750 -0.33(-6.80%)
Sep 13, 2011 4.850 4.850 4.850 4.850 294 +0.16(+3.41%)
Sep 09, 2011 4.690 4.690 4.690 4.690 0 -0.31(-6.20%)
Sep 08, 2011 4.820 5.000 4.820 5.000 897 +0.08(+1.63%)
Sep 07, 2011 4.770 4.920 4.770 4.920 1,435 +0.20(+4.24%)
Sep 06, 2011 4.720 4.720 4.720 4.720 566 -0.03(-0.63%)
Sep 01, 2011 4.750 4.750 4.750 0 -0.04(-0.84%)
Aug 30, 2011 4.790 4.790 4.790 0 +0.21(+4.59%)
Aug 26, 2011 4.580 4.580 4.580 0 -0.08(-1.72%)
Aug 19, 2011 4.660 4.660 4.660 4.660 0 -0.05(-1.06%)
Aug 18, 2011 4.710 4.710 4.710 4.710 590 -0.07(-1.46%)
Aug 17, 2011 4.780 4.780 4.780 4.780 2,000 +0.28(+6.22%)
Aug 15, 2011 4.500 4.500 4.500 0 -0.11(-2.39%)
Aug 12, 2011 4.460 4.610 4.460 4.610 1,809 +0.40(+9.50%)
Aug 11, 2011 4.310 4.310 4.210 4.210 2,124 -0.14(-3.22%)
Aug 10, 2011 4.410 4.410 4.330 4.350 19,982 -0.14(-3.12%)
Aug 09, 2011 4.360 4.490 4.360 4.490 569 -0.03(-0.66%)
Aug 08, 2011 4.520 4.520 4.520 4.520 3,600 -0.56(-11.02%)
Aug 05, 2011 5.020 5.080 5.020 5.080 388 -0.29(-5.40%)
Aug 04, 2011 5.370 5.370 5.370 5.370 2,491 +0.03(+0.56%)
Aug 03, 2011 5.340 5.340 5.340 5.340 500 +0.04(+0.75%)
Aug 02, 2011 5.330 5.330 5.300 5.300 5,300 -0.12(-2.21%)
Aug 01, 2011 5.420 5.420 5.420 5.420 139 -0.07(-1.28%)
Jul 28, 2011 5.490 5.490 5.490 0 +0.17(+3.20%)
Jul 27, 2011 5.320 5.320 5.320 5.320 250 +0.02(+0.38%)
Jul 22, 2011 5.300 5.300 5.300 0 -0.05(-0.93%)
Jul 21, 2011 5.470 5.470 5.350 5.350 1,450 -0.05(-0.93%)
Jul 20, 2011 5.410 5.410 5.400 5.400 12,726 -0.08(-1.46%)
Jul 19, 2011 5.510 5.510 5.480 5.480 10,000 -0.02(-0.36%)
Jul 18, 2011 5.500 5.500 5.500 5.500 1,000 -0.25(-4.35%)
Jul 15, 2011 5.450 6.000 5.450 5.750 53,140 +0.60(+11.65%)
Jul 14, 2011 5.340 5.340 5.150 5.150 4,064 -0.25(-4.63%)
Jul 13, 2011 5.260 5.400 5.260 5.400 1,350 +0.15(+2.86%)
Jul 12, 2011 5.320 5.320 5.250 5.250 831 -0.05(-0.94%)
Jul 11, 2011 5.300 5.300 5.300 5.300 260 -0.07(-1.30%)
Jul 08, 2011 5.370 5.370 5.370 5.370 1,293 -0.40(-6.93%)
Jul 06, 2011 5.770 5.770 5.770 0 -0.32(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.