Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1760 1774 1743 1770 354,200 +0.36(+0.02%)
Sep 29, 2011 1713 1770 1707 1769 374,000 +46.20(+2.68%)
Sep 28, 2011 1751 1763 1723 1723 344,400 -12.62(-0.73%)
Sep 27, 2011 1704 1736 1695 1736 339,800 +83.00(+5.02%)
Sep 26, 2011 1720 1721 1644 1653 424,200 -44.73(-2.64%)
Sep 25, 2011 1736 1743 1697 1697 0 +0.00(+0.00%)
Sep 24, 2011 1736 1743 1697 1697 0 +0.00(+0.00%)
Sep 23, 2011 1736 1743 1697 1697 411,800 -103.11(-5.73%)
Sep 22, 2011 1807 1820 1786 1801 295,400 -53.73(-2.90%)
Sep 21, 2011 1842 1870 1832 1854 297,600 +16.31(+0.89%)
Sep 20, 2011 1820 1841 1794 1838 321,200 +17.03(+0.94%)
Sep 19, 2011 1819 1840 1813 1821 335,600 -19.16(-1.04%)
Sep 18, 2011 1819 1845 1808 1840 0 +0.00(+0.00%)
Sep 17, 2011 1819 1845 1808 1840 0 +0.00(+0.00%)
Sep 16, 2011 1819 1845 1808 1840 430,000 +66.02(+3.72%)
Sep 15, 2011 1797 1807 1743 1774 392,200 +24.92(+1.42%)
Sep 14, 2011 1804 1807 1744 1749 339,600 -63.77(-3.52%)
Sep 13, 2011 1817 1813 1813 1813 0 +0.00(+0.00%)
Sep 12, 2011 1817 1813 1813 1813 0 +0.00(+0.00%)
Sep 11, 2011 1817 1847 1813 1813 0 +0.00(+0.00%)
Sep 10, 2011 1817 1847 1813 1813 0 +0.00(+0.00%)
Sep 09, 2011 1817 1847 1813 1813 332,000 -33.71(-1.83%)
Sep 08, 2011 1858 1858 1826 1847 416,600 +13.18(+0.72%)
Sep 07, 2011 1812 1834 1799 1833 417,800 +66.75(+3.78%)
Sep 06, 2011 1753 1790 1744 1767 505,400 -19.12(-1.07%)
Sep 05, 2011 1829 1830 1786 1786 414,000 -81.92(-4.39%)
Sep 04, 2011 1873 1891 1854 1868 0 +0.00(+0.00%)
Sep 03, 2011 1873 1891 1854 1868 0 +0.00(+0.00%)
Sep 02, 2011 1873 1891 1854 1868 442,600 -12.95(-0.69%)
Sep 01, 2011 1887 1928 1877 1881 500,400 +0.59(+0.03%)
Aug 31, 2011 1847 1880 1838 1880 410,400 +36.29(+1.97%)
Aug 30, 2011 1854 1864 1836 1844 493,200 +14.32(+0.78%)
Aug 29, 2011 1808 1837 1787 1830 339,000 +50.55(+2.84%)
Aug 28, 2011 1754 1783 1754 1779 0 +0.00(+0.00%)
Aug 27, 2011 1754 1783 1754 1779 0 +0.00(+0.00%)
Aug 26, 2011 1754 1783 1754 1779 311,000 +14.37(+0.81%)
Aug 25, 2011 1791 1804 1763 1765 398,200 +9.80(+0.56%)
Aug 24, 2011 1788 1799 1744 1755 412,600 -21.90(-1.23%)
Aug 23, 2011 1735 1782 1720 1777 428,400 +65.98(+3.86%)
Aug 22, 2011 1757 1764 1705 1711 420,200 -34.18(-1.96%)
Aug 21, 2011 1790 1797 1745 1745 0 +0.00(+0.00%)
Aug 19, 2011 1790 1797 1745 1745 503,800 -115.70(-6.22%)
Aug 18, 2011 1892 1895 1833 1861 503,400 -32.09(-1.70%)
Aug 17, 2011 1869 1907 1869 1893 431,000 +12.80(+0.68%)
Aug 16, 2011 1851 1880 1849 1880 423,400 +86.56(+4.83%)
Aug 15, 2011 1844 1793 1793 1793 0 +0.00(+0.00%)
Aug 14, 2011 1844 1847 1789 1793 0 +0.00(+0.00%)
Aug 13, 2011 1844 1847 1789 1793 0 +0.00(+0.00%)
Aug 12, 2011 1844 1847 1789 1793 468,800 -24.13(-1.33%)
Aug 11, 2011 1734 1832 1734 1817 438,800 +11.20(+0.62%)
Aug 10, 2011 1877 1877 1802 1806 486,400 +4.89(+0.27%)
Aug 09, 2011 1808 1829 1685 1801 685,000 -68.10(-3.64%)
Aug 08, 2011 1917 1940 1800 1869 571,200 -74.30(-3.82%)
Aug 07, 2011 1937 1967 1921 1944 0 +0.00(+0.00%)
Aug 06, 2011 1937 1967 1921 1944 0 +0.00(+0.00%)
Aug 05, 2011 1937 1967 1921 1944 481,000 -74.72(-3.70%)
Aug 04, 2011 2067 2071 2015 2018 356,400 -47.79(-2.31%)
Aug 03, 2011 2079 2081 2057 2066 434,400 -55.01(-2.59%)
Aug 02, 2011 2153 2155 2115 2121 350,400 -51.04(-2.35%)
Aug 01, 2011 2160 2173 2158 2172 262,800 +39.10(+1.83%)
Jul 31, 2011 2159 2159 2133 2133 0 +0.00(+0.00%)
Jul 30, 2011 2159 2159 2133 2133 0 +0.00(+0.00%)
Jul 29, 2011 2159 2159 2133 2133 328,800 -22.64(-1.05%)
Jul 28, 2011 2139 2160 2139 2156 299,600 -18.46(-0.85%)
Jul 27, 2011 2153 2175 2152 2174 297,000 +5.61(+0.26%)
Jul 26, 2011 2163 2169 2148 2169 330,200 +18.22(+0.85%)
Jul 25, 2011 2154 2158 2147 2150 342,000 -20.75(-0.96%)
Jul 24, 2011 2162 2171 2153 2171 0 +0.00(+0.00%)
Jul 23, 2011 2162 2171 2153 2171 0 +0.00(+0.00%)
Jul 22, 2011 2162 2171 2153 2171 413,000 +26.19(+1.22%)
Jul 21, 2011 2154 2155 2136 2145 362,400 -9.91(-0.46%)
Jul 20, 2011 2159 2164 2149 2155 374,000 +24.74(+1.16%)
Jul 19, 2011 2127 2140 2123 2130 303,400 -0.27(-0.01%)
Jul 18, 2011 2150 2150 2122 2130 329,000 -14.72(-0.69%)
Jul 17, 2011 2124 2145 2123 2145 0 +0.00(+0.00%)
Jul 16, 2011 2124 2145 2123 2145 0 +0.00(+0.00%)
Jul 15, 2011 2124 2145 2123 2145 272,200 +15.13(+0.71%)
Jul 14, 2011 2119 2130 2105 2130 307,400 +0.43(+0.02%)
Jul 13, 2011 2117 2130 2108 2130 306,000 +19.91(+0.94%)
Jul 12, 2011 2131 2137 2108 2110 286,400 -47.43(-2.20%)
Jul 11, 2011 2168 2171 2152 2157 240,600 -23.19(-1.06%)
Jul 10, 2011 2193 2193 2174 2180 0 +0.00(+0.00%)
Jul 09, 2011 2193 2193 2174 2180 0 +0.00(+0.00%)
Jul 08, 2011 2193 2193 2174 2180 323,000 -0.24(-0.01%)
Jul 07, 2011 2167 2185 2165 2181 355,600 +9.40(+0.43%)
Jul 06, 2011 2157 2171 2155 2171 276,000 +9.44(+0.44%)
Jul 05, 2011 2149 2163 2146 2162 284,800 +16.45(+0.77%)
Jul 04, 2011 2143 2153 2142 2145 290,400 +19.56(+0.92%)
Jul 03, 2011 2120 2132 2117 2126 0 +0.00(+0.00%)
Jul 02, 2011 2120 2132 2117 2126 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.