Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 5.490 5.490 5.490 0 +0.17(+3.20%)
Jul 27, 2011 5.320 5.320 5.320 5.320 250 +0.02(+0.38%)
Jul 22, 2011 5.300 5.300 5.300 0 -0.05(-0.93%)
Jul 21, 2011 5.470 5.470 5.350 5.350 1,450 -0.05(-0.93%)
Jul 20, 2011 5.410 5.410 5.400 5.400 12,726 -0.08(-1.46%)
Jul 19, 2011 5.510 5.510 5.480 5.480 10,000 -0.02(-0.36%)
Jul 18, 2011 5.500 5.500 5.500 5.500 1,000 -0.25(-4.35%)
Jul 15, 2011 5.450 6.000 5.450 5.750 53,140 +0.60(+11.65%)
Jul 14, 2011 5.340 5.340 5.150 5.150 4,064 -0.25(-4.63%)
Jul 13, 2011 5.260 5.400 5.260 5.400 1,350 +0.15(+2.86%)
Jul 12, 2011 5.320 5.320 5.250 5.250 831 -0.05(-0.94%)
Jul 11, 2011 5.300 5.300 5.300 5.300 260 -0.07(-1.30%)
Jul 08, 2011 5.370 5.370 5.370 5.370 1,293 -0.40(-6.93%)
Jul 06, 2011 5.770 5.770 5.770 0 -0.32(-5.25%)
Jul 05, 2011 6.080 6.090 6.080 6.090 521 +0.12(+2.01%)
Jun 30, 2011 5.970 5.970 5.970 0 -0.01(-0.17%)
Jun 29, 2011 5.880 5.980 5.880 5.980 2,300 -0.03(-0.50%)
Jun 28, 2011 6.010 6.010 6.010 6.010 519 -0.05(-0.83%)
Jun 27, 2011 6.060 6.060 6.060 6.060 500 -0.09(-1.46%)
Jun 23, 2011 6.150 6.150 6.150 0 -0.09(-1.44%)
Jun 22, 2011 6.240 6.240 6.240 6.240 258 +0.03(+0.48%)
Jun 21, 2011 6.210 6.210 6.210 6.210 235 -0.05(-0.80%)
Jun 20, 2011 6.260 6.260 6.070 6.260 2,751 +0.08(+1.29%)
Jun 16, 2011 6.180 6.180 6.180 0 +0.17(+2.83%)
Jun 15, 2011 6.010 6.010 6.010 6.010 800 -0.01(-0.17%)
Jun 13, 2011 6.020 6.020 6.020 0 +0.06(+1.01%)
Jun 10, 2011 5.970 5.970 5.960 5.960 1,063 -0.05(-0.83%)
Jun 08, 2011 6.010 6.010 6.010 0 -0.17(-2.75%)
Jun 07, 2011 6.180 6.180 6.180 6.180 1,765 +0.19(+3.17%)
Jun 06, 2011 6.150 6.150 5.990 5.990 1,087 -0.16(-2.60%)
Jun 03, 2011 6.150 6.150 6.150 6.150 165 -0.02(-0.32%)
May 24, 2011 6.170 6.170 6.170 6.170 212 -0.10(-1.59%)
May 23, 2011 6.150 6.270 6.150 6.270 843 -0.03(-0.48%)
May 19, 2011 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 18, 2011 6.300 6.300 6.300 6.300 537 -0.12(-1.87%)
May 16, 2011 6.420 6.420 6.420 0 -0.04(-0.62%)
May 12, 2011 6.460 6.460 6.460 6.460 0 +0.02(+0.31%)
May 11, 2011 6.440 6.440 6.440 6.440 1,301 -0.13(-1.98%)
May 10, 2011 6.690 6.690 6.570 6.570 873 -0.12(-1.79%)
May 06, 2011 6.690 6.690 6.690 0 +0.23(+3.56%)
May 05, 2011 6.460 6.460 6.460 6.460 126 -0.07(-1.07%)
May 04, 2011 6.530 6.530 6.530 6.530 300 -0.28(-4.11%)
May 03, 2011 6.810 6.810 6.810 6.810 609 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.