Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1359 +0.0026 (+1.95%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.5486	0.5486	0.5486	0	-0.06(-9.38%)
Oct 25, 2011		0.6054	0.6054	0.6054	0	+0.01(+2.09%)
Oct 17, 2011		0.5930	0.5930	0.5930	0	-0.08(-12.27%)
Oct 14, 2011	0.6858	0.6858	0.6759	0.6759	5,000	+0.01(+2.05%)
Oct 13, 2011	0.6623	0.6623	0.6623	0.6623	5,500	+0.03(+4.48%)
Sep 26, 2011		0.6339	0.6339	0.6339	0	-0.01(-1.80%)
Sep 22, 2011		0.6455	0.6455	0.6455	0	-0.21(-24.19%)
Sep 06, 2011		0.8515	0.8515	0.8515	0	-0.01(-0.99%)
Sep 02, 2011	0.8600	0.8600	0.8600	0.8600	15,000	-0.02(-1.77%)
Sep 01, 2011	0.8855	0.8855	0.8755	0.8755	15,500	-0.06(-6.86%)
Aug 11, 2011		0.9400	0.9400	0.9400	0	-0.14(-12.96%)
Aug 09, 2011	1.080	1.080	1.080	1.080	0	+0.01(+1.26%)
Aug 05, 2011		1.067	1.067	1.067	0	+0.00(+0.06%)
Aug 04, 2011	1.040	1.066	1.040	1.066	400	-0.04(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices