Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,477.01
-344.15 (-1.83%)
Daily Price
Updated: 4:08 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2011
22544
22623
22323
22440
0
+0.00(+0.00%)
Jul 30, 2011
22544
22623
22323
22440
0
+0.00(+0.00%)
Jul 29, 2011
22544
22623
22323
22440
1,287,597,312
-130.50(-0.58%)
Jul 28, 2011
22247
22572
22231
22571
1,485,732,608
+29.00(+0.13%)
Jul 27, 2011
22490
22635
22469
22542
1,484,204,928
-30.40(-0.13%)
Jul 26, 2011
22285
22582
22262
22572
1,753,808,384
+278.80(+1.25%)
Jul 25, 2011
22287
22330
22217
22293
1,334,947,456
-151.50(-0.67%)
Jul 24, 2011
22232
22449
22232
22445
0
+0.00(+0.00%)
Jul 23, 2011
22232
22449
22232
22445
0
+0.00(+0.00%)
Jul 22, 2011
22232
22449
22232
22445
2,047,906,944
+457.50(+2.08%)
Jul 21, 2011
22059
22091
21857
21987
1,584,761,728
-16.40(-0.07%)
Jul 20, 2011
22073
22088
21872
22004
1,500,940,416
+101.30(+0.46%)
Jul 19, 2011
21805
21910
21611
21902
1,419,189,248
+97.60(+0.45%)
Jul 18, 2011
21728
22027
21728
21805
1,224,406,144
-70.60(-0.32%)
Jul 17, 2011
21873
21975
21775
21875
0
+0.00(+0.00%)
Jul 16, 2011
21873
21975
21775
21875
0
+0.00(+0.00%)
Jul 15, 2011
21873
21975
21775
21875
1,260,489,344
-64.80(-0.30%)
Jul 14, 2011
21937
21945
21747
21940
1,670,259,712
+13.30(+0.06%)
Jul 13, 2011
21794
21936
21719
21927
1,668,784,128
+263.70(+1.22%)
Jul 12, 2011
22093
22093
21648
21663
2,384,655,616
-684.00(-3.06%)
Jul 11, 2011
22599
22599
22307
22347
1,525,096,960
-379.20(-1.67%)
Jul 10, 2011
22706
22835
22678
22726
0
+0.00(+0.00%)
Jul 09, 2011
22706
22835
22678
22726
0
+0.00(+0.00%)
Jul 08, 2011
22706
22835
22678
22726
1,426,589,568
+196.20(+0.87%)
Jul 07, 2011
22588
22707
22524
22530
1,477,564,160
+12.60(+0.06%)
Jul 06, 2011
22645
22738
22509
22518
937,838,208
-230.30(-1.01%)
Jul 05, 2011
22822
22822
22707
22748
1,092,922,368
-22.60(-0.10%)
Jul 04, 2011
22813
22818
22729
22770
1,537,363,456
+372.40(+1.66%)
Jul 03, 2011
22234
22464
22175
22398
0
+0.00(+0.00%)
Jul 02, 2011
22234
22464
22175
22398
0
+0.00(+0.00%)
Jul 01, 2011
22234
22464
22175
22398
0
+0.00(+0.00%)
Jun 30, 2011
22234
22464
22175
22398
1,686,819,200
+336.90(+1.53%)
Jun 29, 2011
22230
22237
22022
22061
1,504,695,168
-0.60(-0.00%)
Jun 28, 2011
22169
22206
21952
22062
1,391,569,536
+20.00(+0.09%)
Jun 27, 2011
21888
22099
21888
22042
1,271,935,616
-130.10(-0.59%)
Jun 26, 2011
21844
22183
21784
22172
0
+0.00(+0.00%)
Jun 25, 2011
21844
22183
21784
22172
0
+0.00(+0.00%)
Jun 24, 2011
21844
22183
21784
22172
1,956,020,736
+412.80(+1.90%)
Jun 23, 2011
21777
21905
21633
21759
1,783,660,800
-100.90(-0.46%)
Jun 22, 2011
22044
22048
21838
21860
1,431,572,224
+9.40(+0.04%)
Jun 21, 2011
21784
21875
21656
21851
2,141,318,784
+251.10(+1.16%)
Jun 20, 2011
21771
21897
21509
21600
1,395,417,216
-95.80(-0.44%)
Jun 19, 2011
21970
21971
21628
21695
0
+0.00(+0.00%)
Jun 18, 2011
21970
21971
21628
21695
0
+0.00(+0.00%)
Jun 17, 2011
21970
21971
21628
21695
1,985,574,784
-257.80(-1.17%)
Jun 16, 2011
22048
22066
21875
21953
1,875,976,448
-390.70(-1.75%)
Jun 15, 2011
22533
22599
22327
22344
1,261,848,192
-152.20(-0.68%)
Jun 14, 2011
22298
22642
22298
22496
1,502,240,000
-12.10(-0.05%)
Jun 13, 2011
22173
22508
22157
22508
1,273,235,840
+87.70(+0.39%)
Jun 12, 2011
22642
22675
22298
22420
0
+0.00(+0.00%)
Jun 11, 2011
22642
22675
22298
22420
0
+0.00(+0.00%)
Jun 10, 2011
22642
22675
22298
22420
1,701,322,368
-189.40(-0.84%)
Jun 09, 2011
22628
22647
22373
22610
2,442,731,520
-51.80(-0.23%)
Jun 08, 2011
22758
22758
22607
22662
2,026,144,000
-207.10(-0.91%)
Jun 07, 2011
22762
22929
22730
22869
1,487,292,800
-80.90(-0.35%)
Jun 06, 2011
23339
23339
22932
22950
0
+0.00(+0.00%)
Jun 05, 2011
23339
23339
22932
22950
0
+0.00(+0.00%)
Jun 04, 2011
23339
23339
22932
22950
0
+0.00(+0.00%)
Jun 03, 2011
23339
23339
22932
22950
1,959,513,984
-304.20(-1.31%)
Jun 02, 2011
23280
23318
23211
23254
1,305,464,448
-372.60(-1.58%)
Jun 01, 2011
23687
23706
23598
23626
1,590,464,768
-57.70(-0.24%)
May 31, 2011
23380
23708
23372
23684
2,140,361,984
+499.80(+2.16%)
May 30, 2011
23118
23258
23086
23184
792,873,792
+66.20(+0.29%)
May 27, 2011
22940
23151
22860
23118
1,504,550,912
+217.30(+0.95%)
May 26, 2011
22848
22944
22796
22901
960,477,824
+153.50(+0.67%)
May 25, 2011
22558
22767
22520
22747
1,231,365,248
+16.50(+0.07%)
May 24, 2011
22693
22754
22631
22731
1,007,851,200
+19.80(+0.09%)
May 23, 2011
22943
22943
22691
22711
1,487,177,984
-488.40(-2.11%)
May 22, 2011
23216
23243
23147
23199
0
+0.00(+0.00%)
May 21, 2011
23216
23243
23147
23199
0
+0.00(+0.00%)
May 20, 2011
23216
23243
23147
23199
798,081,984
+36.00(+0.16%)
May 19, 2011
23125
23248
23032
23163
1,146,410,624
+152.30(+0.66%)
May 18, 2011
22969
23058
22924
23011
1,067,411,904
+110.00(+0.48%)
May 17, 2011
22896
22968
22768
22901
926,370,816
-59.50(-0.26%)
May 16, 2011
23054
23135
22937
22961
1,076,062,976
-315.70(-1.36%)
May 15, 2011
23120
23295
22888
23276
0
+0.00(+0.00%)
May 14, 2011
23120
23295
22888
23276
0
+0.00(+0.00%)
May 13, 2011
23120
23295
22888
23276
1,231,654,656
+202.50(+0.88%)
May 12, 2011
23112
23128
22986
23074
1,213,530,496
-218.00(-0.94%)
May 11, 2011
23509
23509
23233
23292
1,308,742,400
-44.20(-0.19%)
May 10, 2011
23239
23393
23239
23336
0
+0.00(+0.00%)
May 09, 2011
23250
23393
23239
23336
1,008,557,568
+176.90(+0.76%)
May 08, 2011
23036
23207
22986
23159
0
+0.00(+0.00%)
May 07, 2011
23036
23207
22986
23159
0
+0.00(+0.00%)
May 06, 2011
23036
23207
22986
23159
1,282,797,184
-102.50(-0.44%)
May 05, 2011
23228
23348
23168
23262
1,561,056,512
-53.60(-0.23%)
May 04, 2011
23583
23583
23230
23315
1,880,768,768
-318.00(-1.35%)
May 03, 2011
23795
23924
23599
23633
1,309,019,008
-87.60(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.