Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,243.34
-15.83 (-0.07%)
Streaming Delayed Price
Updated: 4:41 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
12204
12246
12170
12239
217,841,920
+36.60(+0.30%)
Nov 29, 2012
12208
12228
12140
12203
163,096,160
+62.50(+0.51%)
Nov 28, 2012
12013
12141
12004
12140
157,293,472
+28.70(+0.24%)
Nov 27, 2012
12194
12196
12106
12112
152,654,912
-73.40(-0.60%)
Nov 26, 2012
12199
12213
12149
12185
127,850,760
-28.20(-0.23%)
Nov 24, 2012
12169
12230
12142
12213
99,293,584
+0.00(+0.00%)
Nov 23, 2012
12169
12230
12142
12213
99,293,584
+60.10(+0.49%)
Nov 22, 2012
12129
12171
12100
12153
59,033,240
+53.00(+0.44%)
Nov 21, 2012
12017
12105
12023
12100
146,577,120
+53.80(+0.45%)
Nov 20, 2012
12041
12052
11986
12046
164,426,880
+5.90(+0.05%)
Nov 19, 2012
12004
12040
11878
12040
139,715,552
+162.70(+1.37%)
Nov 16, 2012
11814
11878
11762
11878
160,133,376
+66.30(+0.56%)
Nov 15, 2012
11880
11926
11761
11811
227,346,224
-118.40(-0.99%)
Nov 14, 2012
12140
12136
11915
11930
192,495,168
-204.90(-1.69%)
Nov 13, 2012
12130
12213
12124
12135
136,348,592
-56.80(-0.47%)
Nov 12, 2012
12220
12240
12187
12192
106,605,984
-5.30(-0.04%)
Nov 09, 2012
12167
12252
12151
12197
157,798,304
+5.80(+0.05%)
Nov 08, 2012
12228
12252
12164
12191
185,660,240
-39.60(-0.32%)
Nov 07, 2012
12327
12361
12202
12231
167,321,088
-130.60(-1.06%)
Nov 06, 2012
12380
12396
12334
12361
156,460,032
+8.40(+0.07%)
Nov 05, 2012
12374
12417
12347
12353
131,371,808
-27.60(-0.22%)
Nov 02, 2012
12490
12502
12373
12380
182,355,408
-119.40(-0.96%)
Nov 01, 2012
12408
12512
12414
12500
182,869,824
+76.90(+0.62%)
Oct 31, 2012
12417
12462
12390
12423
185,566,128
+45.90(+0.37%)
Oct 30, 2012
12302
12395
12295
12377
99,133,472
+64.20(+0.52%)
Oct 29, 2012
12282
12318
12250
12313
77,734,600
+12.50(+0.10%)
Oct 26, 2012
12302
12353
12290
12300
151,531,872
+0.10(+0.00%)
Oct 25, 2012
12290
12327
12195
12300
160,945,984
+105.20(+0.86%)
Oct 24, 2012
12258
12261
12187
12195
151,735,104
-30.80(-0.25%)
Oct 23, 2012
12261
12392
12141
12226
165,770,624
-190.20(-1.53%)
Oct 19, 2012
12438
12465
12373
12416
163,589,632
-50.10(-0.40%)
Oct 18, 2012
12426
12494
12425
12466
154,959,536
+4.90(+0.04%)
Oct 17, 2012
12424
12463
12397
12461
194,273,264
+53.50(+0.43%)
Oct 16, 2012
12298
12412
12232
12408
150,614,464
+177.70(+1.45%)
Oct 15, 2012
12182
12230
12137
12230
109,713,808
+28.00(+0.23%)
Oct 12, 2012
12226
12250
12170
12202
131,407,024
-32.00(-0.26%)
Oct 11, 2012
12264
12295
12215
12234
151,202,080
+21.60(+0.18%)
Oct 10, 2012
12241
12279
12196
12212
138,918,000
-61.20(-0.50%)
Oct 09, 2012
12390
12416
12267
12274
161,133,792
-145.40(-1.17%)
Oct 05, 2012
12419
12419
12419
0
-28.70(-0.23%)
Oct 04, 2012
12403
12458
12372
12448
162,606,336
+88.20(+0.71%)
Oct 03, 2012
12406
12412
12342
12360
153,548,464
-31.70(-0.26%)
Oct 02, 2012
12397
12414
12341
12391
184,549,632
+21.00(+0.17%)
Oct 01, 2012
12372
12452
12318
12370
156,969,824
+52.70(+0.43%)
Sep 28, 2012
12291
12336
12249
12318
201,025,680
-21.30(-0.17%)
Sep 27, 2012
12298
12363
12242
12339
165,738,688
+105.90(+0.87%)
Sep 26, 2012
12164
12254
12168
12233
167,295,776
-24.30(-0.20%)
Sep 25, 2012
12351
12383
12240
12257
186,586,672
-56.30(-0.46%)
Sep 24, 2012
12342
12382
12296
12314
145,955,360
-70.10(-0.57%)
Sep 21, 2012
12454
12474
12384
12384
516,667,840
-25.60(-0.21%)
Sep 20, 2012
12372
12432
12358
12409
165,227,712
-27.00(-0.22%)
Sep 19, 2012
12442
12463
12406
12436
188,496,784
+13.50(+0.11%)
Sep 18, 2012
12423
12450
12391
12423
179,558,656
-24.20(-0.19%)
Sep 17, 2012
12495
12509
12432
12447
162,684,096
-52.60(-0.42%)
Sep 14, 2012
12446
12530
12360
12500
240,486,272
+139.30(+1.13%)
Sep 13, 2012
12235
12366
12194
12360
189,007,312
+127.60(+1.04%)
Sep 12, 2012
12262
12285
12201
12233
167,362,608
+12.10(+0.10%)
Sep 11, 2012
12239
12264
12194
12220
155,731,008
+5.10(+0.04%)
Sep 10, 2012
12257
12304
12214
12215
148,466,240
-52.60(-0.43%)
Sep 07, 2012
12194
12271
12144
12268
191,316,208
+128.30(+1.06%)
Sep 06, 2012
12041
12144
11996
12140
165,566,416
+149.60(+1.25%)
Sep 05, 2012
11934
11994
11931
11990
149,192,672
+48.40(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.