Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2200 0.2500 0.2200 0.2500 1,257,500 +0.04(+16.28%)
Apr 27, 2012 0.2250 0.2300 0.2150 0.2150 293,000 +0.00(+0.00%)
Apr 26, 2012 0.2200 0.2450 0.2150 0.2150 413,003 -0.01(-2.27%)
Apr 25, 2012 0.2250 0.2300 0.2200 0.2200 351,466 -0.03(-12.00%)
Apr 24, 2012 0.2250 0.2500 0.1850 0.2500 766,706 +0.05(+25.00%)
Apr 23, 2012 0.2400 0.2400 0.1900 0.2000 607,655 -0.03(-13.04%)
Apr 20, 2012 0.2000 0.2500 0.1800 0.2300 1,140,607 +0.03(+12.20%)
Apr 19, 2012 0.1700 0.2500 0.1700 0.2050 679,060 +0.04(+24.24%)
Apr 18, 2012 0.1550 0.1650 0.1550 0.1650 20,000 +0.02(+17.86%)
Apr 17, 2012 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 16, 2012 0.1400 0.1400 0.1400 0.1400 2,000 -0.02(-15.15%)
Apr 13, 2012 0.1650 0.1650 0.1650 0.1650 15,000 +0.00(+0.00%)
Apr 12, 2012 0.1700 0.1700 0.1650 0.1650 46,500 -0.01(-2.94%)
Apr 11, 2012 0.1600 0.1700 0.1600 0.1700 30,516 +0.02(+9.68%)
Apr 10, 2012 0.1500 0.1550 0.1500 0.1550 11,300 +0.01(+10.71%)
Apr 09, 2012 0.1700 0.1700 0.1400 0.1400 15,500 -0.03(-17.65%)
Apr 05, 2012 0.1600 0.1700 0.1600 0.1700 128,000 +0.01(+6.25%)
Apr 04, 2012 0.1550 0.1600 0.1550 0.1600 31,250 +0.00(+0.00%)
Apr 03, 2012 0.1500 0.1600 0.1500 0.1600 32,000 +0.01(+6.67%)
Apr 02, 2012 0.1500 0.1500 0.1500 0.1500 6,700 +0.02(+15.38%)
Mar 30, 2012 0.1400 0.1400 0.1300 0.1300 15,000 +0.00(+0.00%)
Mar 29, 2012 0.1350 0.1500 0.1300 0.1300 130,500 +0.00(+0.00%)
Mar 28, 2012 0.1450 0.1450 0.1300 0.1300 13,100 +0.00(+0.00%)
Mar 27, 2012 0.1400 0.1400 0.1300 0.1300 22,000 +0.00(+0.00%)
Mar 26, 2012 0.1450 0.1450 0.1300 0.1300 11,000 -0.01(-3.70%)
Mar 23, 2012 0.1350 0.1350 0.1350 0.1350 19,250 +0.01(+3.85%)
Mar 22, 2012 0.1300 0.1300 0.1300 0.1300 70,100 +0.00(+0.00%)
Mar 21, 2012 0.1400 0.1500 0.1200 0.1300 71,000 -0.01(-7.14%)
Mar 20, 2012 0.1400 0.1400 0.1400 0.1400 20,000 -0.02(-12.50%)
Mar 19, 2012 0.1600 0.1600 0.1600 0.1600 7,000 +0.02(+14.29%)
Mar 16, 2012 0.1650 0.1650 0.1400 0.1400 21,560 -0.01(-6.67%)
Mar 15, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2012 0.1500 0.1500 0.1500 0.1500 11,940 -0.01(-3.23%)
Mar 12, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 09, 2012 0.1600 0.1600 0.1550 0.1550 69,000 -0.01(-3.13%)
Mar 08, 2012 0.1500 0.1600 0.1500 0.1600 22,075 +0.01(+6.67%)
Mar 07, 2012 0.1600 0.1600 0.1500 0.1500 44,000 +0.01(+7.14%)
Mar 06, 2012 0.1400 0.1400 0.1400 0.1400 12,000 -0.02(-15.15%)
Mar 05, 2012 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+10.00%)
Mar 02, 2012 0.1600 0.1600 0.1500 0.1500 41,100 +0.01(+3.45%)
Mar 01, 2012 0.1500 0.1600 0.1450 0.1450 175,000 -0.01(-6.45%)
Feb 29, 2012 0.1550 0.1650 0.1400 0.1550 367,000 -0.01(-6.06%)
Feb 28, 2012 0.1650 0.1700 0.1650 0.1650 27,000 +0.00(+0.00%)
Feb 27, 2012 0.1650 0.1650 0.1650 0.1650 57,000 +0.01(+6.45%)
Feb 24, 2012 0.1650 0.1650 0.1550 0.1550 11,350 -0.01(-6.06%)
Feb 23, 2012 0.1650 0.1650 0.1600 0.1650 95,300 +0.01(+3.13%)
Feb 22, 2012 0.1700 0.1700 0.1600 0.1600 155,900 +0.01(+6.67%)
Feb 21, 2012 0.1600 0.1600 0.1500 0.1500 10,000 -0.02(-11.76%)
Feb 17, 2012 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 16, 2012 0.1350 0.1650 0.1350 0.1650 111,000 +0.04(+26.92%)
Feb 15, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 14, 2012 0.1400 0.1400 0.1300 0.1300 67,466 -0.03(-18.75%)
Feb 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 09, 2012 0.1100 0.1700 0.1100 0.1600 202,500 +0.02(+14.29%)
Feb 08, 2012 0.1400 0.1400 0.1400 0.1400 2,885 +0.00(+0.00%)
Feb 07, 2012 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Feb 06, 2012 0.1400 0.1400 0.1400 0.1400 37,500 -0.01(-6.67%)
Feb 03, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2012 0.1400 0.1500 0.1400 0.1500 190,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.