Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.29 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.597 7.648 7.557 7.557 212,645 -0.06(-0.73%)
May 30, 2012 7.592 7.643 7.572 7.613 146,528 -0.01(-0.07%)
May 29, 2012 7.613 7.663 7.582 7.618 161,608 +0.03(+0.40%)
May 25, 2012 7.608 7.608 7.552 7.587 89,894 +0.01(+0.07%)
May 24, 2012 7.582 7.582 7.532 7.582 99,532 +0.03(+0.33%)
May 23, 2012 7.592 7.592 7.517 7.557 140,478 +0.00(+0.00%)
May 22, 2012 7.582 7.602 7.517 7.557 195,413 -0.02(-0.20%)
May 21, 2012 7.582 7.582 7.557 7.572 80,267 +0.01(+0.13%)
May 18, 2012 7.562 7.582 7.532 7.562 162,500 -0.01(-0.13%)
May 17, 2012 7.577 7.577 7.532 7.572 128,999 +0.01(+0.13%)
May 16, 2012 7.562 7.567 7.527 7.562 128,951 +0.03(+0.33%)
May 15, 2012 7.507 7.542 7.507 7.537 62,930 +0.03(+0.40%)
May 14, 2012 7.562 7.562 7.492 7.507 104,292 -0.04(-0.47%)
May 11, 2012 7.597 7.597 7.506 7.542 126,620 +0.02(+0.20%)
May 10, 2012 7.557 7.577 7.512 7.527 113,332 -0.00(-0.07%)
May 09, 2012 7.542 7.547 7.517 7.532 139,204 +0.02(+0.27%)
May 08, 2012 7.492 7.562 7.462 7.512 158,609 +0.06(+0.74%)
May 07, 2012 7.472 7.477 7.437 7.457 120,109 -0.01(-0.07%)
May 04, 2012 7.472 7.472 7.427 7.462 72,464 -0.00(-0.07%)
May 03, 2012 7.472 7.472 7.417 7.467 111,192 +0.00(+0.07%)
May 02, 2012 7.452 7.467 7.437 7.462 133,795 -0.03(-0.40%)
May 01, 2012 7.457 7.527 7.442 7.492 164,964 +0.07(+0.94%)
Apr 30, 2012 7.407 7.477 7.387 7.422 90,179 +0.04(+0.47%)
Apr 27, 2012 7.367 7.402 7.367 7.387 113,152 +0.01(+0.07%)
Apr 26, 2012 7.357 7.387 7.357 7.382 103,137 +0.03(+0.34%)
Apr 25, 2012 7.357 7.382 7.342 7.357 129,307 -0.03(-0.34%)
Apr 24, 2012 7.357 7.382 7.347 7.382 114,700 +0.02(+0.20%)
Apr 23, 2012 7.382 7.382 7.327 7.367 105,731 +0.01(+0.14%)
Apr 20, 2012 7.322 7.357 7.312 7.357 88,285 +0.03(+0.41%)
Apr 19, 2012 7.312 7.352 7.307 7.327 105,863 +0.00(+0.00%)
Apr 18, 2012 7.327 7.332 7.297 7.327 96,338 +0.02(+0.21%)
Apr 17, 2012 7.317 7.333 7.267 7.312 158,236 -0.02(-0.27%)
Apr 16, 2012 7.322 7.352 7.307 7.332 87,951 +0.01(+0.07%)
Apr 13, 2012 7.297 7.327 7.272 7.327 75,347 +0.05(+0.69%)
Apr 12, 2012 7.302 7.317 7.257 7.277 65,275 -0.03(-0.41%)
Apr 11, 2012 7.292 7.322 7.267 7.307 112,193 +0.03(+0.48%)
Apr 10, 2012 7.267 7.317 7.267 7.272 91,590 -0.01(-0.20%)
Apr 09, 2012 7.217 7.297 7.217 7.287 169,767 +0.07(+1.04%)
Apr 05, 2012 7.177 7.227 7.177 7.212 86,061 +0.02(+0.28%)
Apr 04, 2012 7.162 7.202 7.157 7.192 101,790 +0.02(+0.28%)
Apr 03, 2012 7.187 7.192 7.133 7.172 110,435 +0.00(+0.07%)
Apr 02, 2012 7.217 7.252 7.153 7.167 197,508 -0.04(-0.62%)
Mar 30, 2012 7.123 7.212 7.123 7.212 116,810 +0.09(+1.26%)
Mar 29, 2012 7.148 7.153 7.118 7.123 101,924 -0.02(-0.28%)
Mar 28, 2012 7.078 7.157 7.078 7.143 145,359 +0.04(+0.63%)
Mar 27, 2012 7.013 7.108 6.963 7.098 202,768 +0.06(+0.92%)
Mar 26, 2012 7.118 7.123 6.993 7.033 229,371 -0.06(-0.91%)
Mar 23, 2012 7.118 7.143 7.093 7.098 237,716 -0.03(-0.42%)
Mar 22, 2012 7.162 7.197 7.128 7.128 247,617 -0.03(-0.49%)
Mar 21, 2012 7.162 7.197 7.123 7.162 277,014 +0.04(+0.56%)
Mar 20, 2012 7.038 7.162 7.038 7.123 226,660 +0.08(+1.13%)
Mar 19, 2012 6.948 7.103 6.904 7.043 340,165 +0.04(+0.64%)
Mar 16, 2012 7.123 7.123 6.894 6.998 853,563 -0.15(-2.16%)
Mar 15, 2012 7.342 7.347 7.138 7.153 582,963 -0.20(-2.77%)
Mar 14, 2012 7.511 7.511 7.342 7.357 222,749 -0.14(-1.92%)
Mar 13, 2012 7.576 7.586 7.466 7.501 187,847 -0.08(-1.05%)
Mar 12, 2012 7.576 7.595 7.551 7.581 141,091 +0.01(+0.20%)
Mar 09, 2012 7.551 7.595 7.530 7.566 112,368 +0.01(+0.20%)
Mar 08, 2012 7.551 7.581 7.526 7.551 182,098 +0.00(+0.00%)
Mar 07, 2012 7.486 7.566 7.477 7.551 153,809 +0.06(+0.86%)
Mar 06, 2012 7.452 7.491 7.383 7.486 251,715 +0.03(+0.40%)
Mar 05, 2012 7.576 7.576 7.432 7.457 149,572 -0.11(-1.50%)
Mar 02, 2012 7.595 7.595 7.546 7.571 157,533 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.