Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8500
8543
8455
8543
162,800
-90.46(-1.05%)
May 30, 2012
8638
8657
8569
8633
119,000
-23.89(-0.28%)
May 29, 2012
8566
8657
8517
8657
129,600
+63.93(+0.74%)
May 28, 2012
8605
8625
8569
8593
97,000
+12.76(+0.15%)
May 27, 2012
8617
8617
8551
8580
0
+0.00(+0.00%)
May 26, 2012
8617
8617
8551
8580
0
+0.00(+0.00%)
May 25, 2012
8617
8617
8551
8580
113,600
+17.01(+0.20%)
May 24, 2012
8538
8598
8497
8563
134,200
+6.78(+0.08%)
May 23, 2012
8715
8715
8539
8557
142,800
-172.69(-1.98%)
May 22, 2012
8722
8740
8690
8729
111,000
+95.40(+1.10%)
May 21, 2012
8618
8676
8609
8634
110,800
+22.58(+0.26%)
May 20, 2012
8728
8736
8588
8611
0
+0.00(+0.00%)
May 19, 2012
8728
8736
8588
8611
0
+0.00(+0.00%)
May 18, 2012
8728
8736
8588
8611
155,000
-265.28(-2.99%)
May 17, 2012
8789
8885
8766
8877
160,200
+75.42(+0.86%)
May 16, 2012
8866
8884
8756
8801
145,400
-99.57(-1.12%)
May 15, 2012
8911
8931
8839
8901
145,000
-73.10(-0.81%)
May 14, 2012
8986
9031
8948
8974
112,800
+20.53(+0.23%)
May 13, 2012
9019
9051
8945
8953
0
+0.00(+0.00%)
May 12, 2012
9019
9051
8945
8953
0
+0.00(+0.00%)
May 11, 2012
9019
9051
8945
8953
143,400
-56.34(-0.63%)
May 10, 2012
9013
9076
8986
9010
141,600
-35.41(-0.39%)
May 09, 2012
9113
9116
9021
9045
131,600
-136.59(-1.49%)
May 08, 2012
9190
9208
9159
9182
112,400
+62.51(+0.69%)
May 07, 2012
9198
9206
9109
9119
133,000
-261.11(-2.78%)
May 06, 2012
9398
9418
9345
9380
0
+0.00(+0.00%)
May 05, 2012
9398
9418
9345
9380
0
+0.00(+0.00%)
May 04, 2012
9398
9418
9345
9380
0
+0.00(+0.00%)
May 03, 2012
9398
9418
9345
9380
0
+0.00(+0.00%)
May 02, 2012
9398
9418
9345
9380
94,600
+29.30(+0.31%)
May 01, 2012
9472
9472
9333
9351
118,000
-169.94(-1.78%)
Apr 30, 2012
9564
9692
9464
9521
0
+0.00(+0.00%)
Apr 29, 2012
9564
9692
9464
9521
0
+0.00(+0.00%)
Apr 28, 2012
9564
9692
9464
9521
0
+0.00(+0.00%)
Apr 27, 2012
9564
9692
9464
9521
165,600
-40.94(-0.43%)
Apr 26, 2012
9613
9631
9531
9562
104,800
+0.82(+0.01%)
Apr 25, 2012
9578
9583
9530
9561
97,400
+92.97(+0.98%)
Apr 24, 2012
9466
9511
9423
9468
106,400
-74.13(-0.78%)
Apr 23, 2012
9599
9643
9521
9542
101,600
-19.19(-0.20%)
Apr 22, 2012
9575
9581
9533
9561
0
+0.00(+0.00%)
Apr 21, 2012
9575
9581
9533
9561
0
+0.00(+0.00%)
Apr 20, 2012
9575
9581
9533
9561
109,800
-27.02(-0.28%)
Apr 19, 2012
9579
9618
9566
9588
118,800
-78.88(-0.82%)
Apr 18, 2012
9594
9683
9594
9667
116,800
+202.55(+2.14%)
Apr 17, 2012
9476
9520
9455
9465
109,200
-5.93(-0.06%)
Apr 16, 2012
9523
9533
9464
9471
113,000
-167.35(-1.74%)
Apr 15, 2012
9613
9690
9604
9638
0
+0.00(+0.00%)
Apr 14, 2012
9613
9690
9604
9638
0
+0.00(+0.00%)
Apr 13, 2012
9613
9690
9604
9638
171,400
+113.20(+1.19%)
Apr 12, 2012
9486
9541
9449
9525
134,800
+66.05(+0.70%)
Apr 11, 2012
9399
9488
9388
9459
155,800
-79.28(-0.83%)
Apr 10, 2012
9583
9648
9510
9538
134,800
-8.24(-0.09%)
Apr 09, 2012
9565
9618
9535
9546
111,600
-142.19(-1.47%)
Apr 06, 2012
9710
9740
9659
9688
118,400
-79.16(-0.81%)
Apr 05, 2012
9738
9806
9693
9768
165,200
-52.38(-0.53%)
Apr 04, 2012
10046
10059
9820
9820
147,800
-230.41(-2.29%)
Apr 03, 2012
10082
10084
10041
10050
112,400
-59.50(-0.59%)
Apr 02, 2012
10162
10190
10110
10110
152,000
+26.30(+0.26%)
Apr 01, 2012
10089
10111
10033
10084
0
+0.00(+0.00%)
Mar 31, 2012
10089
10111
10033
10084
0
+0.00(+0.00%)
Mar 30, 2012
10089
10111
10033
10084
137,400
-31.20(-0.31%)
Mar 29, 2012
10135
10147
10085
10115
149,400
-67.80(-0.67%)
Mar 28, 2012
10154
10198
10124
10183
141,200
-72.60(-0.71%)
Mar 27, 2012
10153
10255
10152
10255
161,000
+237.00(+2.37%)
Mar 26, 2012
10040
10056
10016
10018
126,600
+6.70(+0.07%)
Mar 25, 2012
10015
10032
9999
10012
0
+0.00(+0.00%)
Mar 24, 2012
10015
10032
9999
10012
0
+0.00(+0.00%)
Mar 23, 2012
10015
10032
9999
10012
121,600
-115.60(-1.14%)
Mar 22, 2012
10055
10137
10052
10127
147,000
+40.60(+0.40%)
Mar 21, 2012
10101
10132
10074
10086
149,800
-55.50(-0.55%)
Mar 20, 2012
10142
10142
10142
10142
0
+0.00(+0.00%)
Mar 19, 2012
10151
10173
10134
10142
135,200
+12.20(+0.12%)
Mar 18, 2012
10111
10148
10090
10130
0
+0.00(+0.00%)
Mar 17, 2012
10111
10148
10090
10130
0
+0.00(+0.00%)
Mar 16, 2012
10111
10148
10090
10130
163,000
+6.50(+0.06%)
Mar 15, 2012
10115
10159
10078
10123
177,600
+72.80(+0.72%)
Mar 14, 2012
10064
10116
10050
10050
168,200
+151.42(+1.53%)
Mar 13, 2012
9921
10012
9888
9899
206,000
+9.22(+0.09%)
Mar 12, 2012
10016
10022
9890
9890
153,600
-39.88(-0.40%)
Mar 11, 2012
9911
10008
9853
9930
0
+0.00(+0.00%)
Mar 10, 2012
9911
10008
9853
9930
265,400
+160.78(+1.65%)
Mar 09, 2012
9675
9769
9659
9769
144,000
+192.90(+2.01%)
Mar 08, 2012
9509
9603
9509
9576
155,800
-61.57(-0.64%)
Mar 07, 2012
9705
9733
9603
9638
171,800
-60.96(-0.63%)
Mar 06, 2012
9757
9792
9674
9699
132,600
+0.00(+0.00%)
Mar 05, 2012
9757
9792
9674
9699
0
-78.44(-0.80%)
Mar 04, 2012
9797
9804
9729
9777
0
+0.00(+0.00%)
Mar 03, 2012
9797
9804
9729
9777
158,600
+69.66(+0.72%)
Mar 02, 2012
9771
9866
9666
9707
175,200
-15.87(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.