Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1845
1897
1843
1882
359,200
+38.20(+2.07%)
Jul 30, 2012
1847
1850
1841
1844
337,200
+61.32(+3.44%)
Jul 29, 2012
1782
1782
1782
1782
0
+0.00(+0.00%)
Jul 28, 2012
1782
1782
1782
1782
0
-46.69(-2.55%)
Jul 27, 2012
1813
1829
1806
1829
397,600
+46.69(+2.62%)
Jul 26, 2012
1778
1787
1767
1782
409,600
+13.16(+0.74%)
Jul 25, 2012
1760
1786
1759
1769
468,000
-24.62(-1.37%)
Jul 24, 2012
1784
1796
1782
1794
490,600
+4.49(+0.25%)
Jul 23, 2012
1799
1799
1780
1789
502,200
-33.52(-1.84%)
Jul 22, 2012
1823
1823
1823
1823
0
+0.00(+0.00%)
Jul 21, 2012
1823
1823
1823
1823
0
+0.03(+0.00%)
Jul 20, 2012
1824
1830
1819
1823
412,200
-0.03(-0.00%)
Jul 19, 2012
1821
1830
1816
1823
488,600
+28.05(+1.56%)
Jul 18, 2012
1821
1828
1790
1795
454,600
-27.05(-1.48%)
Jul 17, 2012
1809
1836
1802
1822
412,600
+4.17(+0.23%)
Jul 16, 2012
1820
1822
1807
1818
268,400
+4.90(+0.27%)
Jul 15, 2012
1791
1821
1774
1813
0
+0.00(+0.00%)
Jul 14, 2012
1791
1821
1774
1813
0
+0.00(+0.00%)
Jul 13, 2012
1791
1821
1774
1813
348,600
+27.50(+1.54%)
Jul 12, 2012
1828
1831
1785
1785
320,800
-41.00(-2.24%)
Jul 11, 2012
1826
1828
1814
1826
336,600
-3.06(-0.17%)
Jul 10, 2012
1844
1846
1824
1829
368,800
-6.68(-0.36%)
Jul 09, 2012
1840
1844
1833
1836
282,000
-22.07(-1.19%)
Jul 08, 2012
1878
1880
1850
1858
0
+0.00(+0.00%)
Jul 07, 2012
1878
1880
1850
1858
0
+0.00(+0.00%)
Jul 06, 2012
1878
1880
1850
1858
340,600
-17.29(-0.92%)
Jul 05, 2012
1871
1878
1867
1875
324,200
+1.04(+0.06%)
Jul 04, 2012
1876
1882
1872
1874
336,200
+6.63(+0.35%)
Jul 03, 2012
1859
1871
1858
1868
348,200
+16.17(+0.87%)
Jul 02, 2012
1865
1866
1851
1852
273,600
-2.36(-0.13%)
Jun 30, 2012
1809
1854
1802
1854
0
+0.00(+0.00%)
Jun 29, 2012
1809
1854
1802
1854
320,600
+34.83(+1.91%)
Jun 28, 2012
1826
1827
1806
1819
309,600
+1.53(+0.08%)
Jun 27, 2012
1816
1821
1795
1818
319,400
-0.16(-0.01%)
Jun 26, 2012
1819
1827
1814
1818
313,200
-7.57(-0.41%)
Jun 25, 2012
1843
1843
1813
1825
291,200
-22.01(-1.19%)
Jun 24, 2012
1861
1864
1844
1847
0
+0.00(+0.00%)
Jun 23, 2012
1861
1864
1844
1847
0
+0.00(+0.00%)
Jun 22, 2012
1861
1864
1844
1847
300,800
-41.76(-2.21%)
Jun 21, 2012
1896
1900
1880
1889
390,200
-14.97(-0.79%)
Jun 20, 2012
1908
1908
1895
1904
367,800
+12.35(+0.65%)
Jun 19, 2012
1886
1895
1884
1892
381,000
+0.06(+0.00%)
Jun 18, 2012
1893
1901
1887
1892
376,200
+33.55(+1.81%)
Jun 16, 2012
1871
1871
1847
1858
0
+0.00(+0.00%)
Jun 15, 2012
1871
1871
1847
1858
452,600
-13.32(-0.71%)
Jun 14, 2012
1857
1871
1855
1871
426,600
+12.16(+0.65%)
Jun 13, 2012
1867
1867
1850
1859
558,200
+4.58(+0.25%)
Jun 12, 2012
1841
1858
1840
1855
421,400
-12.30(-0.66%)
Jun 11, 2012
1861
1869
1860
1867
382,200
+31.40(+1.71%)
Jun 10, 2012
1854
1855
1833
1836
0
+0.00(+0.00%)
Jun 09, 2012
1854
1855
1833
1836
0
+0.00(+0.00%)
Jun 08, 2012
1854
1855
1833
1836
379,800
-12.31(-0.67%)
Jun 07, 2012
1839
1853
1839
1848
403,400
+46.10(+2.56%)
Jun 06, 2012
1800
1806
1792
1802
0
+0.00(+0.00%)
Jun 05, 2012
1800
1806
1792
1802
338,800
+18.72(+1.05%)
Jun 04, 2012
1783
1794
1777
1783
395,000
-51.38(-2.80%)
Jun 03, 2012
1832
1842
1822
1835
0
+0.00(+0.00%)
Jun 01, 2012
1832
1842
1822
1835
334,400
-8.96(-0.49%)
May 31, 2012
1820
1843
1813
1843
448,000
-1.39(-0.08%)
May 30, 2012
1846
1847
1829
1845
417,000
-5.05(-0.27%)
May 29, 2012
1822
1852
1818
1850
328,000
+25.74(+1.41%)
May 28, 2012
1819
1832
1816
1824
0
+0.00(+0.00%)
May 27, 2012
1819
1832
1816
1824
0
+0.00(+0.00%)
May 26, 2012
1819
1832
1816
1824
0
+0.00(+0.00%)
May 25, 2012
1819
1832
1816
1824
386,400
+9.70(+0.53%)
May 24, 2012
1807
1817
1801
1814
408,000
+5.85(+0.32%)
May 23, 2012
1815
1815
1796
1809
447,600
-20.07(-1.10%)
May 22, 2012
1826
1831
1814
1829
428,400
+29.56(+1.64%)
May 21, 2012
1801
1804
1788
1799
414,200
+16.67(+0.94%)
May 20, 2012
1814
1814
1779
1782
0
+0.00(+0.00%)
May 19, 2012
1814
1814
1779
1782
0
+0.00(+0.00%)
May 18, 2012
1814
1814
1779
1782
547,800
-62.78(-3.40%)
May 17, 2012
1843
1856
1833
1845
444,200
+4.71(+0.26%)
May 16, 2012
1887
1889
1840
1841
426,200
-58.43(-3.08%)
May 15, 2012
1898
1905
1882
1899
524,600
-14.77(-0.77%)
May 14, 2012
1917
1922
1900
1914
399,000
-3.40(-0.18%)
May 13, 2012
1939
1939
1916
1917
0
+0.00(+0.00%)
May 12, 2012
1939
1939
1916
1917
0
+0.00(+0.00%)
May 11, 2012
1939
1939
1916
1917
536,000
-27.80(-1.43%)
May 10, 2012
1945
1952
1937
1945
425,000
-5.36(-0.27%)
May 09, 2012
1958
1962
1945
1950
468,000
-16.72(-0.85%)
May 08, 2012
1967
1970
1961
1967
492,600
+10.57(+0.54%)
May 07, 2012
1956
1961
1952
1956
533,600
-32.71(-1.64%)
May 06, 2012
1987
1992
1982
1989
0
+0.00(+0.00%)
May 05, 2012
1987
1992
1982
1989
0
+0.00(+0.00%)
May 04, 2012
1987
1992
1982
1989
608,800
-5.96(-0.30%)
May 03, 2012
1996
1999
1990
1995
685,800
-3.96(-0.20%)
May 02, 2012
1994
2001
1990
1999
653,000
+17.08(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.