Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1897 1912 1897 1905 659,200 -1.26(-0.07%)
Aug 30, 2012 1923 1923 1897 1906 747,800 -22.16(-1.15%)
Aug 29, 2012 1920 1931 1915 1929 592,400 +12.21(+0.64%)
Aug 28, 2012 1922 1926 1911 1916 612,000 -1.54(-0.08%)
Aug 27, 2012 1909 1925 1908 1918 573,000 -1.94(-0.10%)
Aug 26, 2012 1921 1927 1914 1920 0 +0.00(+0.00%)
Aug 25, 2012 1921 1927 1914 1920 0 +0.00(+0.00%)
Aug 24, 2012 1921 1927 1914 1920 631,400 -22.73(-1.17%)
Aug 23, 2012 1935 1943 1924 1943 604,400 +7.35(+0.38%)
Aug 22, 2012 1940 1947 1917 1935 422,800 -8.03(-0.41%)
Aug 21, 2012 1955 1961 1943 1943 407,600 -3.09(-0.16%)
Aug 20, 2012 1945 1950 1938 1946 358,000 -0.23(-0.01%)
Aug 19, 2012 1964 1964 1942 1947 0 +0.00(+0.00%)
Aug 18, 2012 1964 1964 1942 1947 0 +0.00(+0.00%)
Aug 17, 2012 1964 1964 1942 1947 372,400 -11.37(-0.58%)
Aug 16, 2012 1956 1960 1947 1958 430,600 +0.95(+0.05%)
Aug 15, 2012 1943 1957 1939 1957 0 +0.00(+0.00%)
Aug 14, 2012 1943 1957 1939 1957 341,200 +24.52(+1.27%)
Aug 13, 2012 1945 1946 1932 1932 352,600 -13.96(-0.72%)
Aug 12, 2012 1938 1948 1934 1946 0 +0.00(+0.00%)
Aug 11, 2012 1938 1948 1934 1946 0 +0.00(+0.00%)
Aug 10, 2012 1938 1948 1934 1946 326,600 +5.81(+0.30%)
Aug 09, 2012 1907 1947 1907 1941 495,200 +37.36(+1.96%)
Aug 08, 2012 1897 1920 1897 1903 485,600 +16.43(+0.87%)
Aug 07, 2012 1884 1892 1882 1887 325,200 +0.92(+0.05%)
Aug 06, 2012 1884 1895 1882 1886 245,600 +34.38(+1.86%)
Aug 05, 2012 1869 1869 1844 1852 0 +0.00(+0.00%)
Aug 04, 2012 1869 1869 1844 1852 0 +2.82(+0.15%)
Aug 03, 2012 1847 1864 1844 1849 258,000 -20.72(-1.11%)
Aug 02, 2012 1884 1886 1865 1869 270,400 -10.53(-0.56%)
Aug 01, 2012 1871 1886 1867 1880 291,200 -2.06(-0.11%)
Jul 31, 2012 1845 1897 1843 1882 359,200 +38.20(+2.07%)
Jul 30, 2012 1847 1850 1841 1844 337,200 +61.32(+3.44%)
Jul 29, 2012 1782 1782 1782 1782 0 +0.00(+0.00%)
Jul 28, 2012 1782 1782 1782 1782 0 -46.69(-2.55%)
Jul 27, 2012 1813 1829 1806 1829 397,600 +46.69(+2.62%)
Jul 26, 2012 1778 1787 1767 1782 409,600 +13.16(+0.74%)
Jul 25, 2012 1760 1786 1759 1769 468,000 -24.62(-1.37%)
Jul 24, 2012 1784 1796 1782 1794 490,600 +4.49(+0.25%)
Jul 23, 2012 1799 1799 1780 1789 502,200 -33.52(-1.84%)
Jul 22, 2012 1823 1823 1823 1823 0 +0.00(+0.00%)
Jul 21, 2012 1823 1823 1823 1823 0 +0.03(+0.00%)
Jul 20, 2012 1824 1830 1819 1823 412,200 -0.03(-0.00%)
Jul 19, 2012 1821 1830 1816 1823 488,600 +28.05(+1.56%)
Jul 18, 2012 1821 1828 1790 1795 454,600 -27.05(-1.48%)
Jul 17, 2012 1809 1836 1802 1822 412,600 +4.17(+0.23%)
Jul 16, 2012 1820 1822 1807 1818 268,400 +4.90(+0.27%)
Jul 15, 2012 1791 1821 1774 1813 0 +0.00(+0.00%)
Jul 14, 2012 1791 1821 1774 1813 0 +0.00(+0.00%)
Jul 13, 2012 1791 1821 1774 1813 348,600 +27.50(+1.54%)
Jul 12, 2012 1828 1831 1785 1785 320,800 -41.00(-2.24%)
Jul 11, 2012 1826 1828 1814 1826 336,600 -3.06(-0.17%)
Jul 10, 2012 1844 1846 1824 1829 368,800 -6.68(-0.36%)
Jul 09, 2012 1840 1844 1833 1836 282,000 -22.07(-1.19%)
Jul 08, 2012 1878 1880 1850 1858 0 +0.00(+0.00%)
Jul 07, 2012 1878 1880 1850 1858 0 +0.00(+0.00%)
Jul 06, 2012 1878 1880 1850 1858 340,600 -17.29(-0.92%)
Jul 05, 2012 1871 1878 1867 1875 324,200 +1.04(+0.06%)
Jul 04, 2012 1876 1882 1872 1874 336,200 +6.63(+0.35%)
Jul 03, 2012 1859 1871 1858 1868 348,200 +16.17(+0.87%)
Jul 02, 2012 1865 1866 1851 1852 273,600 -2.36(-0.13%)
Jun 30, 2012 1809 1854 1802 1854 0 +0.00(+0.00%)
Jun 29, 2012 1809 1854 1802 1854 320,600 +34.83(+1.91%)
Jun 28, 2012 1826 1827 1806 1819 309,600 +1.53(+0.08%)
Jun 27, 2012 1816 1821 1795 1818 319,400 -0.16(-0.01%)
Jun 26, 2012 1819 1827 1814 1818 313,200 -7.57(-0.41%)
Jun 25, 2012 1843 1843 1813 1825 291,200 -22.01(-1.19%)
Jun 24, 2012 1861 1864 1844 1847 0 +0.00(+0.00%)
Jun 23, 2012 1861 1864 1844 1847 0 +0.00(+0.00%)
Jun 22, 2012 1861 1864 1844 1847 300,800 -41.76(-2.21%)
Jun 21, 2012 1896 1900 1880 1889 390,200 -14.97(-0.79%)
Jun 20, 2012 1908 1908 1895 1904 367,800 +12.35(+0.65%)
Jun 19, 2012 1886 1895 1884 1892 381,000 +0.06(+0.00%)
Jun 18, 2012 1893 1901 1887 1892 376,200 +33.55(+1.81%)
Jun 16, 2012 1871 1871 1847 1858 0 +0.00(+0.00%)
Jun 15, 2012 1871 1871 1847 1858 452,600 -13.32(-0.71%)
Jun 14, 2012 1857 1871 1855 1871 426,600 +12.16(+0.65%)
Jun 13, 2012 1867 1867 1850 1859 558,200 +4.58(+0.25%)
Jun 12, 2012 1841 1858 1840 1855 421,400 -12.30(-0.66%)
Jun 11, 2012 1861 1869 1860 1867 382,200 +31.40(+1.71%)
Jun 10, 2012 1854 1855 1833 1836 0 +0.00(+0.00%)
Jun 09, 2012 1854 1855 1833 1836 0 +0.00(+0.00%)
Jun 08, 2012 1854 1855 1833 1836 379,800 -12.31(-0.67%)
Jun 07, 2012 1839 1853 1839 1848 403,400 +46.10(+2.56%)
Jun 06, 2012 1800 1806 1792 1802 0 +0.00(+0.00%)
Jun 05, 2012 1800 1806 1792 1802 338,800 +18.72(+1.05%)
Jun 04, 2012 1783 1794 1777 1783 395,000 -51.38(-2.80%)
Jun 03, 2012 1832 1842 1822 1835 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.