Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.3950 0.4000 0.3950 0.3950 45,000 +0.02(+3.95%)
Sep 27, 2012 0.3800 0.3800 0.3800 0.3800 9,000 +0.02(+5.56%)
Sep 26, 2012 0.3700 0.3700 0.3600 0.3600 101,500 -0.01(-2.70%)
Sep 25, 2012 0.4200 0.4200 0.3700 0.3700 97,500 -0.04(-8.64%)
Sep 24, 2012 0.4000 0.4050 0.3750 0.4050 6,000 -0.00(-1.22%)
Sep 21, 2012 0.4000 0.4100 0.4000 0.4100 136,500 +0.01(+3.80%)
Sep 20, 2012 0.3850 0.4000 0.3850 0.3950 14,200 +0.00(+0.00%)
Sep 19, 2012 0.3550 0.3950 0.3550 0.3950 57,700 +0.04(+9.72%)
Sep 18, 2012 0.3600 0.3600 0.3600 0.3600 86,000 +0.00(+0.00%)
Sep 17, 2012 0.4000 0.4000 0.3600 0.3600 266,218 +0.01(+2.86%)
Sep 14, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 13, 2012 0.3550 0.3650 0.3500 0.3500 392,000 -0.01(-1.41%)
Sep 12, 2012 0.3550 0.3550 0.3550 0.3550 56,000 +0.00(+0.00%)
Sep 11, 2012 0.3550 0.3550 0.3550 0.3550 31,000 -0.01(-1.39%)
Sep 10, 2012 0.3550 0.3600 0.3550 0.3600 188,000 +0.00(+0.00%)
Sep 07, 2012 0.3600 0.3600 0.3550 0.3600 112,500 +0.00(+0.00%)
Sep 06, 2012 0.3600 0.3600 0.3550 0.3600 324,500 +0.01(+1.41%)
Sep 05, 2012 0.3650 0.3650 0.3550 0.3550 271,229 -0.01(-2.74%)
Sep 04, 2012 0.3250 0.3650 0.3250 0.3650 92,000 +0.05(+17.74%)
Aug 31, 2012 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Aug 30, 2012 0.2900 0.2900 0.2900 0.2900 675 +0.01(+3.57%)
Aug 29, 2012 0.3050 0.3050 0.2800 0.2800 82,000 -0.02(-8.20%)
Aug 27, 2012 0.3200 0.3200 0.3050 0.3050 101,500 -0.03(-8.96%)
Aug 24, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 23, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 22, 2012 0.3350 0.3350 0.3350 0.3350 9,500 +0.00(+0.00%)
Aug 21, 2012 0.3350 0.3350 0.3350 0.3350 1,100 -0.01(-4.29%)
Aug 20, 2012 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+2.94%)
Aug 17, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 16, 2012 0.3400 0.3400 0.3400 0.3400 10,000 -0.00(-1.45%)
Aug 15, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 14, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 13, 2012 0.3500 0.3500 0.3450 0.3450 2,000 -0.01(-1.43%)
Aug 11, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 10, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 09, 2012 0.3500 0.3500 0.3500 0.3500 13,500 +0.00(+0.00%)
Aug 08, 2012 0.3500 0.3550 0.3500 0.3500 45,000 +0.00(+0.00%)
Aug 07, 2012 0.3500 0.3500 0.3500 0.3500 5,000 -0.04(-10.26%)
Aug 03, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 02, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 01, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 31, 2012 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Jul 30, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 27, 2012 0.4000 0.4000 0.4000 0.4000 25,000 -0.03(-6.98%)
Jul 26, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 25, 2012 0.4100 0.4300 0.4000 0.4300 55,300 -0.02(-4.44%)
Jul 24, 2012 0.4050 0.4500 0.4050 0.4500 199,280 +0.04(+11.11%)
Jul 23, 2012 0.4000 0.4500 0.4000 0.4050 400,000 +0.03(+6.58%)
Jul 20, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 19, 2012 0.3950 0.3950 0.3800 0.3800 21,116 -0.02(-5.00%)
Jul 18, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 17, 2012 0.4000 0.4000 0.4000 0.4000 10,000 -0.03(-6.98%)
Jul 16, 2012 0.4300 0.4300 0.4000 0.4300 189,500 +0.03(+7.50%)
Jul 13, 2012 0.3350 0.4000 0.3350 0.4000 407,150 +0.09(+29.03%)
Jul 12, 2012 0.3200 0.3200 0.3100 0.3100 18,000 +0.00(+0.00%)
Jul 11, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 10, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 09, 2012 0.3100 0.3100 0.3100 0.3100 10,500 +0.01(+1.64%)
Jul 06, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 05, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 04, 2012 0.3050 0.3050 0.3050 0.3050 4,500 +0.01(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.