Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.720 6.770 6.720 6.720 4,830 +0.32(+5.00%)
Mar 29, 2012 6.430 6.430 6.350 6.400 13,674 -0.17(-2.59%)
Mar 28, 2012 6.740 6.740 6.570 6.570 3,059 -0.28(-4.09%)
Mar 27, 2012 6.870 6.870 6.850 6.850 31,023 +0.09(+1.33%)
Mar 26, 2012 6.740 6.860 6.740 6.760 1,930 +0.44(+6.96%)
Mar 23, 2012 6.382 6.400 6.310 6.320 26,415 +0.00(+0.00%)
Mar 22, 2012 6.230 6.480 6.150 6.320 44,017 +0.13(+2.10%)
Mar 21, 2012 6.250 6.250 6.160 6.190 4,971 -0.13(-2.06%)
Mar 20, 2012 6.330 6.350 6.310 6.320 13,510 -0.04(-0.63%)
Mar 19, 2012 6.360 6.510 6.360 6.360 8,860 -0.12(-1.85%)
Mar 16, 2012 6.440 6.480 6.440 6.480 5,502 +0.03(+0.47%)
Mar 15, 2012 6.410 6.550 6.410 6.450 1,710 -0.01(-0.15%)
Mar 14, 2012 6.430 6.590 6.430 6.460 1,494 -0.20(-3.00%)
Mar 13, 2012 6.520 6.660 6.500 6.660 12,233 +0.25(+3.90%)
Mar 12, 2012 6.410 6.410 6.360 6.410 8,532 +0.23(+3.72%)
Mar 09, 2012 6.180 6.180 6.180 6.180 1,237 +0.07(+1.15%)
Mar 08, 2012 6.050 6.110 6.050 6.110 804 +0.14(+2.35%)
Mar 07, 2012 5.930 6.010 5.930 5.970 80,076 +0.01(+0.17%)
Mar 06, 2012 5.860 5.960 5.860 5.960 4,766 -0.24(-3.87%)
Mar 05, 2012 6.200 6.250 6.200 6.200 1,291 -0.07(-1.12%)
Mar 02, 2012 6.240 6.380 6.240 6.270 5,224 +0.18(+2.96%)
Mar 01, 2012 6.050 6.150 6.050 6.090 1,811 +0.09(+1.50%)
Feb 29, 2012 6.000 6.150 6.000 6.000 27,319 -0.18(-2.91%)
Feb 28, 2012 6.260 6.260 6.180 6.180 23,180 +0.25(+4.22%)
Feb 27, 2012 5.970 5.970 5.850 5.930 18,811 -0.20(-3.26%)
Feb 24, 2012 6.120 6.260 6.120 6.130 25,506 -0.04(-0.65%)
Feb 23, 2012 6.090 6.240 6.090 6.170 29,050 -0.05(-0.80%)
Feb 22, 2012 6.200 6.380 6.200 6.220 3,488 +0.02(+0.32%)
Feb 21, 2012 6.190 6.200 6.190 6.200 2,920 -0.27(-4.17%)
Feb 17, 2012 6.430 6.470 6.430 6.470 1,447 +0.12(+1.89%)
Feb 16, 2012 6.250 6.400 6.250 6.350 2,013 +0.06(+0.95%)
Feb 15, 2012 6.290 6.390 6.290 6.290 5,309 -0.06(-0.94%)
Feb 14, 2012 6.300 6.350 6.300 6.350 21,316 +0.18(+2.92%)
Feb 13, 2012 6.190 6.200 6.150 6.170 38,807 +0.10(+1.65%)
Feb 10, 2012 6.040 6.200 6.040 6.070 24,922 -0.13(-2.10%)
Feb 09, 2012 6.190 6.216 6.160 6.200 604,753 +0.23(+3.85%)
Feb 08, 2012 5.880 6.000 5.880 5.970 55,154 +0.12(+2.05%)
Feb 07, 2012 5.750 5.910 5.750 5.850 72,568 +0.19(+3.36%)
Feb 06, 2012 5.750 5.750 5.650 5.660 2,127 -0.07(-1.22%)
Feb 03, 2012 5.750 5.750 5.620 5.730 1,224 -0.07(-1.21%)
Feb 02, 2012 5.800 5.800 5.800 5.800 879 +0.30(+5.45%)
Feb 01, 2012 5.470 5.550 5.470 5.500 1,550 +0.00(+0.00%)
Jan 31, 2012 5.470 5.610 5.470 5.500 2,342 -0.09(-1.61%)
Jan 30, 2012 5.400 5.590 5.400 5.590 1,371 -0.18(-3.12%)
Jan 27, 2012 5.780 5.780 5.630 5.770 5,592 -0.08(-1.37%)
Jan 26, 2012 5.850 5.850 5.850 5.850 47,969 -0.06(-1.02%)
Jan 25, 2012 5.830 5.910 5.800 5.910 27,439 +0.06(+1.03%)
Jan 24, 2012 5.850 5.850 5.750 5.850 7,763 -0.10(-1.68%)
Jan 23, 2012 5.710 5.950 5.710 5.950 22,708 +0.06(+1.02%)
Jan 20, 2012 5.870 5.947 5.860 5.890 776,660 -0.03(-0.51%)
Jan 19, 2012 5.990 5.990 5.820 5.920 506,883 +0.31(+5.53%)
Jan 18, 2012 5.700 5.700 5.610 5.610 1,084 -0.06(-1.06%)
Jan 17, 2012 5.660 5.680 5.660 5.670 4,372 +0.25(+4.61%)
Jan 13, 2012 5.420 5.420 5.420 5.420 192 +0.03(+0.56%)
Jan 11, 2012 5.390 5.390 5.390 0 +0.31(+6.10%)
Jan 06, 2012 5.080 5.080 5.080 0 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.