Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0026 0.0026 0.0026 0.0026 2,000 -0.00(-25.71%)
May 30, 2013 0.0025 0.0035 0.0025 0.0035 267,000 +0.00(+45.83%)
May 29, 2013 0.0024 0.0024 0.0024 0.0024 400 +0.00(+0.00%)
May 24, 2013 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 23, 2013 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
May 22, 2013 0.0025 0.0025 0.0024 0.0024 190,100 +0.00(+0.00%)
May 21, 2013 0.0028 0.0035 0.0024 0.0024 257,000 +0.00(+4.35%)
May 20, 2013 0.0023 0.0023 0.0023 0.0023 8,300 -0.00(-8.00%)
May 17, 2013 0.0026 0.0026 0.0025 0.0025 236,050 -0.00(-3.85%)
May 15, 2013 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
May 13, 2013 0.0030 0.0032 0.0030 0.0030 565,000 +0.00(+0.00%)
May 10, 2013 0.0030 0.0030 0.0030 0.0030 1,100 +0.00(+0.00%)
May 09, 2013 0.0030 0.0040 0.0030 0.0030 232,830 -0.00(-6.25%)
May 08, 2013 0.0032 0.0032 0.0032 0.0032 32,902 +0.00(+6.67%)
May 06, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 03, 2013 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
May 02, 2013 0.0029 0.0030 0.0029 0.0030 95,000 +0.00(+3.45%)
May 01, 2013 0.0030 0.0030 0.0029 0.0029 26,200 -0.00(-14.71%)
Apr 29, 2013 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Apr 26, 2013 0.0035 0.0035 0.0035 0.0035 2,450 -0.00(-12.50%)
Apr 24, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 23, 2013 0.0040 0.0040 0.0040 0.0040 8,002 +0.00(+8.11%)
Apr 18, 2013 0.0037 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Apr 16, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 15, 2013 0.0035 0.0035 0.0035 0.0035 3,000 -0.00(-28.57%)
Apr 12, 2013 0.0035 0.0049 0.0035 0.0049 209,914 +0.00(+44.12%)
Apr 11, 2013 0.0034 0.0034 0.0034 0.0034 11,200 +0.00(+9.68%)
Apr 10, 2013 0.0034 0.0034 0.0031 0.0031 21,250 -0.00(-8.82%)
Apr 09, 2013 0.0036 0.0040 0.0033 0.0034 42,200 +0.00(+6.25%)
Apr 05, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 04, 2013 0.0032 0.0032 0.0032 0.0032 600 +0.00(+0.00%)
Apr 03, 2013 0.0034 0.0034 0.0032 0.0032 3,365 -0.00(-3.03%)
Apr 02, 2013 0.0031 0.0033 0.0031 0.0033 6,147 -0.00(-28.26%)
Mar 28, 2013 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Mar 26, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 25, 2013 0.0040 0.0053 0.0040 0.0040 495,000 -0.00(-9.09%)
Mar 22, 2013 0.0044 0.0044 0.0044 0.0044 200,000 -0.00(-8.33%)
Mar 21, 2013 0.0048 0.0050 0.0044 0.0048 663,652 +0.00(+0.00%)
Mar 20, 2013 0.0041 0.0050 0.0027 0.0048 183,100 +0.00(+11.63%)
Mar 19, 2013 0.0050 0.0050 0.0040 0.0043 320,000 -0.00(-14.00%)
Mar 18, 2013 0.0045 0.0055 0.0045 0.0050 325,700 +0.00(+0.00%)
Mar 15, 2013 0.0055 0.0055 0.0050 0.0050 333,060 -0.00(-9.09%)
Mar 14, 2013 0.0055 0.0055 0.0051 0.0055 191,020 +0.00(+1.85%)
Mar 13, 2013 0.0054 0.0054 0.0054 0.0054 60,000 -0.00(-1.82%)
Mar 12, 2013 0.0059 0.0059 0.0052 0.0055 375,380 -0.00(-6.78%)
Mar 11, 2013 0.0060 0.0060 0.0058 0.0059 330,000 +0.00(+18.00%)
Mar 08, 2013 0.0090 0.0100 0.0050 0.0050 5,267,000 -0.01(-50.00%)
Mar 07, 2013 0.0110 0.0280 0.0081 0.0100 2,654,800 +0.01(+100.00%)
Mar 06, 2013 0.0080 0.0080 0.0050 0.0050 25,200 -0.00(-37.50%)
Mar 05, 2013 0.0080 0.0080 0.0080 0.0080 1,500 +0.00(+14.29%)
Mar 04, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+62.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.