Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.090 -0.020 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.970 3.020 2.910 2.990 14,452 +0.05(+1.70%)
May 30, 2013 2.870 2.960 2.810 2.940 0 +0.05(+1.73%)
May 29, 2013 2.950 2.950 2.810 2.890 14,301 -0.07(-2.36%)
May 28, 2013 3.020 3.020 2.880 2.960 7,075 +0.07(+2.42%)
May 24, 2013 2.980 2.980 2.890 2.890 0 +0.00(+0.00%)
May 23, 2013 3.030 3.050 2.890 2.890 0 -0.17(-5.56%)
May 22, 2013 3.050 3.100 3.010 3.060 0 -0.03(-0.97%)
May 21, 2013 3.020 3.100 3.010 3.090 0 +0.07(+2.32%)
May 20, 2013 2.950 3.140 2.950 3.020 0 +0.06(+2.03%)
May 17, 2013 3.000 3.050 2.950 2.960 0 +0.06(+2.07%)
May 16, 2013 3.000 3.000 2.900 2.900 5,296 -0.06(-2.03%)
May 15, 2013 2.990 3.030 2.950 2.960 0 +0.06(+2.07%)
May 13, 2013 2.970 2.970 2.850 2.900 0 +0.01(+0.35%)
May 10, 2013 2.900 2.974 2.890 2.890 0 +0.03(+1.05%)
May 09, 2013 2.930 2.950 2.860 2.860 0 +0.01(+0.35%)
May 08, 2013 2.800 2.920 2.800 2.850 0 +0.05(+1.79%)
May 07, 2013 3.060 3.060 2.800 2.800 0 -0.20(-6.61%)
May 06, 2013 3.030 3.030 2.980 2.998 0 +0.02(+0.61%)
May 03, 2013 2.981 3.080 2.980 2.980 0 +0.00(+0.00%)
May 02, 2013 2.990 2.990 2.980 2.980 0 -0.01(-0.33%)
May 01, 2013 2.980 2.990 2.980 2.990 0 +0.00(+0.00%)
Apr 30, 2013 2.970 3.000 2.970 2.990 0 +0.03(+1.01%)
Apr 29, 2013 2.950 3.030 2.950 2.960 11,400 +0.01(+0.34%)
Apr 26, 2013 3.150 3.230 2.950 2.950 56,388 -0.10(-3.28%)
Apr 25, 2013 3.149 3.160 3.030 3.050 44,346 +0.05(+1.67%)
Apr 24, 2013 3.100 3.100 2.980 3.000 0 -0.10(-3.23%)
Apr 23, 2013 3.040 3.150 2.950 3.100 38,210 +0.09(+2.99%)
Apr 22, 2013 3.046 3.046 3.046 3.010 1,200 -0.12(-3.83%)
Apr 19, 2013 3.000 3.130 3.000 3.130 1,054 +0.13(+4.33%)
Apr 18, 2013 2.995 3.150 2.950 3.000 14,631 +0.00(+0.00%)
Apr 17, 2013 3.000 3.010 2.990 3.000 6,961 +0.00(+0.00%)
Apr 16, 2013 2.980 3.100 2.980 3.000 24,781 +0.02(+0.67%)
Apr 15, 2013 3.060 3.188 2.960 2.980 6,577 -0.02(-0.67%)
Apr 12, 2013 3.178 3.190 2.960 3.000 69,397 -0.16(-5.06%)
Apr 11, 2013 3.400 3.400 3.000 3.160 21,115 -0.06(-1.86%)
Apr 10, 2013 3.320 3.460 3.200 3.220 9,950 -0.21(-6.12%)
Apr 09, 2013 3.040 3.430 2.970 3.430 36,964 +0.44(+14.72%)
Apr 08, 2013 2.990 3.060 2.980 2.990 23,261 +0.00(+0.00%)
Apr 05, 2013 2.950 3.050 2.950 2.990 3,790 -0.02(-0.66%)
Apr 04, 2013 2.950 3.029 2.950 3.010 39,218 +0.06(+2.03%)
Apr 03, 2013 2.996 3.000 2.920 2.950 8,289 -0.13(-4.22%)
Apr 02, 2013 3.080 3.099 2.800 3.080 78,327 +0.00(+0.00%)
Apr 01, 2013 3.200 3.200 3.070 3.080 4,926 -0.13(-4.05%)
Mar 28, 2013 3.060 3.210 3.060 3.210 8,893 +0.15(+4.90%)
Mar 27, 2013 3.250 3.337 2.870 3.060 56,336 -0.19(-5.85%)
Mar 26, 2013 3.520 3.520 3.200 3.250 23,673 -0.06(-1.81%)
Mar 25, 2013 3.350 3.351 3.240 3.310 15,882 -0.07(-2.07%)
Mar 22, 2013 3.352 3.380 3.300 3.380 39,744 +0.04(+1.20%)
Mar 21, 2013 3.420 3.500 3.286 3.340 109,137 -0.37(-9.97%)
Mar 20, 2013 3.700 3.910 3.660 3.710 43,674 -0.07(-1.85%)
Mar 19, 2013 3.790 3.800 3.450 3.780 21,023 +0.18(+5.00%)
Mar 18, 2013 3.340 3.810 3.340 3.600 47,128 +0.28(+8.43%)
Mar 15, 2013 3.800 3.850 3.320 3.320 114,917 -0.53(-13.77%)
Mar 14, 2013 3.970 3.980 3.790 3.850 22,359 -0.12(-3.02%)
Mar 13, 2013 3.700 3.970 3.660 3.970 57,787 +0.10(+2.58%)
Mar 12, 2013 3.970 4.090 3.650 3.870 44,498 -0.08(-2.03%)
Mar 11, 2013 3.800 3.950 3.800 3.950 15,481 +0.17(+4.50%)
Mar 08, 2013 3.760 3.900 3.630 3.780 21,757 +0.02(+0.53%)
Mar 07, 2013 3.750 3.760 3.641 3.760 900 -0.00(-0.00%)
Mar 06, 2013 3.600 3.970 3.600 3.760 37,980 +0.11(+3.01%)
Mar 05, 2013 3.860 3.950 3.550 3.650 24,393 -0.19(-4.95%)
Mar 04, 2013 3.620 4.000 3.570 3.840 18,296 +0.12(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.