Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 20.88 21.89 19.25 19.89 732,842 -0.46(-2.26%)
May 30, 2013 18.51 20.62 18.50 20.35 0 +2.25(+12.43%)
May 29, 2013 18.92 19.83 17.05 18.10 763,608 -1.38(-7.08%)
May 28, 2013 20.31 21.60 18.86 19.48 498,293 -0.72(-3.56%)
May 24, 2013 20.00 21.20 19.38 20.20 0 +0.05(+0.25%)
May 23, 2013 21.21 21.60 19.60 20.15 0 -2.02(-9.11%)
May 22, 2013 23.70 24.59 21.25 22.17 740,718 -0.88(-3.82%)
May 21, 2013 22.83 25.00 22.36 23.05 1,169,789 +0.99(+4.49%)
May 20, 2013 19.33 22.15 19.19 22.06 1,020,905 +2.87(+14.96%)
May 17, 2013 18.65 20.00 18.50 19.19 0 +0.52(+2.79%)
May 16, 2013 19.95 20.12 17.88 18.67 925,192 -0.55(-2.86%)
May 15, 2013 16.50 19.93 16.12 19.22 0 +4.80(+33.29%)
May 13, 2013 14.52 15.03 13.77 14.42 0 -0.25(-1.70%)
May 10, 2013 14.15 15.55 14.01 14.67 0 +0.60(+4.26%)
May 09, 2013 13.81 14.80 13.55 14.07 501,451 +0.14(+1.01%)
May 08, 2013 13.78 14.45 13.31 13.93 0 -0.36(-2.52%)
May 07, 2013 16.45 16.45 13.93 14.29 0 -1.15(-7.45%)
May 06, 2013 11.80 15.59 11.61 15.44 2,590,772 +4.49(+41.00%)
May 03, 2013 9.990 11.44 7.760 10.95 0 +3.19(+41.11%)
May 02, 2013 7.490 7.860 7.480 7.760 0 +0.27(+3.60%)
May 01, 2013 7.570 7.650 7.400 7.490 0 -0.01(-0.13%)
Apr 30, 2013 7.280 7.580 7.250 7.500 0 +0.18(+2.46%)
Apr 29, 2013 7.290 7.370 7.220 7.320 37,308 +0.10(+1.39%)
Apr 26, 2013 7.050 7.270 7.090 7.220 28,451 +0.13(+1.83%)
Apr 25, 2013 7.450 7.470 7.010 7.090 113,184 -0.26(-3.54%)
Apr 24, 2013 7.120 7.469 7.120 7.350 0 +0.29(+4.11%)
Apr 23, 2013 6.750 7.220 6.750 7.060 132,278 +0.37(+5.53%)
Apr 22, 2013 6.910 6.930 6.690 6.690 105,954 -0.19(-2.76%)
Apr 19, 2013 6.880 7.060 6.710 6.880 72,561 +0.13(+1.93%)
Apr 18, 2013 7.180 7.180 6.700 6.750 80,044 -0.29(-4.12%)
Apr 17, 2013 7.310 7.310 6.950 7.040 123,088 -0.27(-3.69%)
Apr 16, 2013 7.500 7.690 7.180 7.310 121,475 -0.11(-1.48%)
Apr 15, 2013 7.950 8.000 7.361 7.420 201,191 -0.60(-7.48%)
Apr 12, 2013 7.320 8.130 7.250 8.020 182,081 +0.64(+8.67%)
Apr 11, 2013 7.660 7.710 7.310 7.380 77,562 -0.12(-1.60%)
Apr 10, 2013 7.450 7.740 7.300 7.500 204,389 +0.10(+1.35%)
Apr 09, 2013 7.400 7.550 7.260 7.400 100,077 +0.09(+1.23%)
Apr 08, 2013 6.800 7.590 6.800 7.310 311,235 +0.52(+7.66%)
Apr 05, 2013 6.840 7.100 6.750 6.790 125,053 -0.10(-1.45%)
Apr 04, 2013 6.880 7.119 6.720 6.890 96,267 +0.00(+0.00%)
Apr 03, 2013 7.290 7.290 6.800 6.890 222,120 -0.38(-5.23%)
Apr 02, 2013 7.420 7.660 7.180 7.270 73,894 -0.10(-1.36%)
Apr 01, 2013 7.520 7.590 7.250 7.370 94,648 -0.18(-2.38%)
Mar 28, 2013 7.750 7.810 7.440 7.550 76,254 -0.18(-2.33%)
Mar 27, 2013 7.510 7.800 7.409 7.730 163,379 +0.33(+4.46%)
Mar 26, 2013 7.980 8.080 7.250 7.400 297,173 -0.55(-6.92%)
Mar 25, 2013 8.480 8.650 7.900 7.950 177,196 -0.43(-5.13%)
Mar 22, 2013 8.610 8.680 8.260 8.380 129,683 -0.24(-2.78%)
Mar 21, 2013 8.500 8.870 8.400 8.620 230,433 +0.13(+1.53%)
Mar 20, 2013 8.180 8.570 7.880 8.490 193,217 +0.35(+4.30%)
Mar 19, 2013 8.750 9.500 8.110 8.140 783,293 -0.56(-6.44%)
Mar 18, 2013 7.860 9.600 7.420 8.700 1,367,963 +1.18(+15.69%)
Mar 15, 2013 7.170 7.940 7.054 7.520 652,084 +0.44(+6.21%)
Mar 14, 2013 6.990 7.190 6.850 7.080 258,752 +0.17(+2.46%)
Mar 13, 2013 6.900 7.040 6.740 6.910 190,557 +0.08(+1.17%)
Mar 12, 2013 6.840 6.950 6.550 6.830 146,966 -0.01(-0.15%)
Mar 11, 2013 6.150 6.860 6.140 6.840 334,891 +0.76(+12.50%)
Mar 08, 2013 5.880 6.210 5.880 6.080 115,602 +0.23(+3.93%)
Mar 07, 2013 5.960 6.030 5.750 5.850 133,489 -0.06(-1.02%)
Mar 06, 2013 6.120 6.220 5.870 5.910 211,642 -0.21(-3.43%)
Mar 05, 2013 6.120 6.250 6.052 6.120 156,604 +0.05(+0.82%)
Mar 04, 2013 6.060 6.180 6.010 6.070 80,590 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.