Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.100 9.320 8.600 9.000 0 +0.06(+0.67%)
Nov 27, 2013 9.070 9.380 8.594 8.940 0 -0.15(-1.65%)
Nov 26, 2013 8.730 9.190 8.280 9.090 1,003,466 +0.37(+4.24%)
Nov 25, 2013 7.580 8.800 7.580 8.720 1,901,452 +1.15(+15.19%)
Nov 22, 2013 7.440 7.590 7.300 7.570 0 +0.19(+2.57%)
Nov 21, 2013 7.470 7.610 7.200 7.380 587,529 -0.01(-0.14%)
Nov 20, 2013 7.400 7.880 7.250 7.390 0 +0.03(+0.41%)
Nov 19, 2013 7.430 7.880 7.200 7.360 981,747 -0.11(-1.47%)
Nov 18, 2013 7.500 8.180 7.364 7.470 1,398,774 +0.06(+0.81%)
Nov 15, 2013 7.940 7.990 7.290 7.410 0 -0.47(-5.96%)
Nov 14, 2013 7.650 8.699 7.510 7.880 0 -1.85(-19.01%)
Nov 12, 2013 10.55 10.63 9.320 9.730 1,367,814 -0.91(-8.54%)
Nov 11, 2013 9.030 10.89 8.361 10.64 1,702,700 +1.66(+18.47%)
Nov 08, 2013 9.030 9.360 8.790 8.980 0 -0.06(-0.66%)
Nov 07, 2013 10.15 10.15 8.670 9.040 933,526 -1.09(-10.76%)
Nov 06, 2013 12.09 12.38 9.680 10.13 1,841,012 -0.71(-6.55%)
Nov 05, 2013 8.450 11.33 8.260 10.84 2,146,379 +2.37(+27.98%)
Nov 04, 2013 8.410 8.790 8.250 8.470 477,285 +0.12(+1.50%)
Nov 01, 2013 9.510 9.880 8.330 8.345 0 -1.17(-12.34%)
Oct 31, 2013 9.310 9.550 8.650 9.520 0 +0.22(+2.37%)
Oct 30, 2013 9.540 9.640 9.220 9.300 1,251,023 -0.23(-2.41%)
Oct 29, 2013 11.16 11.20 9.230 9.530 0 -1.63(-14.61%)
Oct 28, 2013 11.25 11.36 10.90 11.16 0 -0.09(-0.80%)
Oct 25, 2013 11.48 11.54 11.00 11.25 0 -0.25(-2.17%)
Oct 24, 2013 11.75 12.00 11.36 11.50 506,935 -0.24(-2.04%)
Oct 23, 2013 12.06 12.30 11.63 11.74 0 -0.40(-3.29%)
Oct 22, 2013 12.35 12.72 12.02 12.14 601,735 +0.00(+0.00%)
Oct 21, 2013 14.66 14.66 12.00 12.14 1,381,300 -2.54(-17.30%)
Oct 18, 2013 15.06 15.20 14.53 14.68 388,266 -0.23(-1.54%)
Oct 17, 2013 15.12 15.25 14.70 14.91 277,753 -0.21(-1.39%)
Oct 16, 2013 14.76 15.50 14.76 15.12 1,184,573 +0.52(+3.56%)
Oct 15, 2013 15.18 15.39 14.54 14.60 305,096 -0.58(-3.82%)
Oct 14, 2013 15.62 15.95 14.82 15.18 431,996 -0.48(-3.07%)
Oct 11, 2013 16.75 16.75 15.58 15.66 0 -1.03(-6.17%)
Oct 10, 2013 16.28 16.93 16.03 16.69 274,267 +0.79(+4.97%)
Oct 09, 2013 16.06 16.30 15.60 15.90 0 -0.09(-0.56%)
Oct 08, 2013 17.01 17.01 15.55 15.99 631,835 -1.00(-5.89%)
Oct 07, 2013 17.20 17.58 16.93 16.99 0 -0.52(-2.97%)
Oct 04, 2013 16.90 17.64 16.81 17.51 0 +0.67(+3.98%)
Oct 03, 2013 17.58 17.99 16.75 16.84 0 -0.82(-4.64%)
Oct 02, 2013 16.85 17.90 16.85 17.66 254,902 +0.52(+3.03%)
Oct 01, 2013 16.83 17.20 16.66 17.14 181,153 +0.43(+2.57%)
Sep 27, 2013 17.06 17.37 16.70 16.71 0 -0.47(-2.74%)
Sep 26, 2013 16.86 17.68 16.80 17.18 351,557 +0.55(+3.31%)
Sep 25, 2013 16.87 17.47 16.52 16.63 300,146 -0.25(-1.48%)
Sep 24, 2013 16.84 17.36 16.30 16.88 439,227 +0.06(+0.36%)
Sep 23, 2013 17.88 18.20 16.23 16.82 651,620 -1.17(-6.50%)
Sep 20, 2013 18.89 18.89 17.90 17.99 0 -0.85(-4.51%)
Sep 19, 2013 18.80 19.07 18.39 18.84 0 +0.03(+0.16%)
Sep 18, 2013 18.25 19.53 17.80 18.81 0 +0.60(+3.29%)
Sep 17, 2013 18.63 18.94 17.63 18.21 0 -0.45(-2.41%)
Sep 16, 2013 19.75 19.30 18.50 18.66 0 -0.62(-3.22%)
Sep 13, 2013 19.49 20.07 19.20 19.28 0 -0.20(-1.03%)
Sep 12, 2013 20.26 20.52 19.16 19.48 0 -0.82(-4.04%)
Sep 11, 2013 20.94 21.23 19.92 20.30 0 -0.65(-3.10%)
Sep 10, 2013 18.25 21.87 18.11 20.95 1,552,288 +3.17(+17.83%)
Sep 09, 2013 17.51 18.08 17.44 17.78 0 +0.34(+1.95%)
Sep 06, 2013 17.81 18.17 17.05 17.44 0 -0.26(-1.47%)
Sep 05, 2013 17.78 18.19 17.41 17.70 0 -0.01(-0.06%)
Sep 04, 2013 17.49 18.37 17.20 17.71 0 +0.27(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.