Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.500	8.790	8.310	8.500	123,251	-0.16(-1.85%)
Nov 26, 2014	8.050	8.660	8.660	8.660	474,900	+0.48(+5.87%)
Nov 25, 2014	8.290	8.500	7.840	8.180	238,712	-0.13(-1.56%)
Nov 24, 2014	8.260	8.465	8.000	8.310	229,912	+0.17(+2.09%)
Nov 21, 2014	7.760	8.380	7.712	8.140	461,334	+0.26(+3.30%)
Nov 20, 2014	7.110	7.940	7.070	7.880	493,839	+0.55(+7.50%)
Nov 19, 2014	6.610	7.600	6.610	7.330	671,071	+0.72(+10.89%)
Nov 18, 2014	6.400	6.690	6.370	6.610	95,361	+0.19(+2.96%)
Nov 17, 2014	6.400	6.540	6.140	6.420	282,156	+0.05(+0.78%)
Nov 14, 2014	6.380	6.490	6.130	6.370	138,960	-0.09(-1.39%)
Nov 13, 2014	6.400	6.500	6.300	6.460	233,875	+0.14(+2.22%)
Nov 12, 2014	6.080	6.350	6.070	6.320	160,446	+0.22(+3.61%)
Nov 11, 2014	6.210	6.210	6.020	6.100	128,452	+0.00(+0.00%)
Nov 10, 2014	6.010	6.320	6.010	6.100	211,416	-0.04(-0.65%)
Nov 07, 2014	5.950	6.170	5.835	6.140	123,468	+0.17(+2.85%)
Nov 06, 2014	5.920	6.110	5.787	5.970	136,259	+0.03(+0.51%)
Nov 05, 2014	6.150	6.270	5.815	5.940	201,248	-0.29(-4.65%)
Nov 04, 2014	6.260	6.494	6.150	6.230	246,075	-0.14(-2.20%)
Nov 03, 2014	6.620	6.810	6.260	6.370	217,198	-0.24(-3.63%)
Oct 31, 2014	6.020	6.700	6.020	6.610	127,584	+0.24(+3.77%)
Oct 30, 2014	7.000	7.000	5.660	6.370	303,082	-0.67(-9.52%)
Oct 29, 2014	7.110	7.300	6.880	7.040	138,928	-0.18(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Green Brick Partners (NQ: GRBK )

Historical Prices