Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brightcove Inc
(NQ:
BCOV
)
1.890
-0.040 (-2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.320
8.710
8.010
8.620
822,609
+0.24(+2.86%)
Apr 29, 2014
8.230
8.460
8.030
8.380
343,611
+0.20(+2.44%)
Apr 28, 2014
7.990
8.270
7.780
8.180
503,393
+0.22(+2.76%)
Apr 25, 2014
8.410
8.410
7.920
7.960
426,465
-0.54(-6.35%)
Apr 24, 2014
8.620
8.730
8.230
8.500
580,745
-0.04(-0.47%)
Apr 23, 2014
8.970
8.970
8.510
8.540
308,117
-0.49(-5.43%)
Apr 22, 2014
8.550
9.170
8.450
9.030
454,101
+0.47(+5.49%)
Apr 21, 2014
8.500
8.610
8.290
8.560
207,179
+0.06(+0.71%)
Apr 17, 2014
8.470
8.500
8.500
8.500
138,100
-0.03(-0.35%)
Apr 16, 2014
8.570
8.580
8.290
8.530
117,151
+0.06(+0.71%)
Apr 15, 2014
8.320
8.530
7.910
8.470
398,768
+0.18(+2.17%)
Apr 14, 2014
8.460
8.731
8.140
8.290
344,871
-0.05(-0.60%)
Apr 11, 2014
8.350
8.670
8.110
8.340
323,248
-0.11(-1.30%)
Apr 10, 2014
9.360
9.390
8.370
8.450
443,569
-0.81(-8.75%)
Apr 09, 2014
8.970
9.270
8.910
9.260
239,881
+0.30(+3.35%)
Apr 08, 2014
8.890
9.180
8.650
8.960
309,698
+0.08(+0.90%)
Apr 07, 2014
9.120
9.340
8.610
8.880
468,678
-0.32(-3.48%)
Apr 04, 2014
10.00
10.03
9.200
9.200
509,217
-0.68(-6.88%)
Apr 03, 2014
10.37
10.60
9.782
9.880
404,903
-0.49(-4.73%)
Apr 02, 2014
9.950
10.41
9.880
10.37
308,846
+0.44(+4.43%)
Apr 01, 2014
9.900
10.23
9.690
9.930
352,759
+0.10(+1.02%)
Mar 31, 2014
9.850
10.05
9.750
9.830
284,875
+0.07(+0.72%)
Mar 28, 2014
9.800
10.13
9.610
9.760
341,863
-0.05(-0.51%)
Mar 27, 2014
9.950
10.12
9.620
9.810
359,317
-0.14(-1.41%)
Mar 26, 2014
10.65
10.67
9.900
9.950
369,900
-0.53(-5.06%)
Mar 25, 2014
10.25
10.80
10.20
10.48
449,684
+0.31(+3.05%)
Mar 24, 2014
10.25
10.26
9.530
10.17
448,386
-0.06(-0.59%)
Mar 21, 2014
10.41
10.59
10.16
10.23
225,709
-0.12(-1.16%)
Mar 20, 2014
10.29
10.35
10.01
10.35
417,705
+0.05(+0.49%)
Mar 19, 2014
10.73
10.76
10.18
10.30
262,345
-0.48(-4.45%)
Mar 18, 2014
10.49
10.78
10.35
10.78
185,431
+0.26(+2.52%)
Mar 17, 2014
10.71
10.85
10.31
10.52
239,309
-0.08(-0.80%)
Mar 14, 2014
10.76
10.90
10.53
10.60
166,459
-0.20(-1.85%)
Mar 13, 2014
11.09
11.16
10.75
10.80
656,692
-0.23(-2.09%)
Mar 12, 2014
10.77
11.15
10.72
11.03
303,797
+0.14(+1.29%)
Mar 11, 2014
10.99
11.09
10.72
10.89
796,391
-0.06(-0.55%)
Mar 10, 2014
10.77
10.95
10.49
10.95
474,601
+0.16(+1.48%)
Mar 07, 2014
10.97
10.97
10.58
10.79
414,871
-0.03(-0.28%)
Mar 06, 2014
10.68
10.84
10.63
10.82
370,258
+0.24(+2.27%)
Mar 05, 2014
10.50
10.64
10.26
10.58
267,912
+0.09(+0.86%)
Mar 04, 2014
9.880
10.66
9.880
10.49
495,444
+0.79(+8.14%)
Mar 03, 2014
9.540
9.740
9.360
9.700
238,756
+0.00(+0.00%)
Feb 28, 2014
10.16
10.35
9.560
9.700
402,733
-0.42(-4.15%)
Feb 27, 2014
9.530
10.15
9.530
10.12
527,733
+0.54(+5.64%)
Feb 26, 2014
9.510
9.790
9.440
9.580
444,621
+0.12(+1.27%)
Feb 25, 2014
9.370
9.660
9.310
9.460
507,073
+0.08(+0.85%)
Feb 24, 2014
9.470
9.520
9.320
9.380
341,376
+0.01(+0.11%)
Feb 21, 2014
9.490
9.540
9.330
9.370
377,494
-0.05(-0.53%)
Feb 20, 2014
9.600
9.710
9.410
9.420
373,969
-0.22(-2.28%)
Feb 19, 2014
9.500
9.810
9.500
9.640
388,040
+0.10(+1.05%)
Feb 18, 2014
9.390
9.621
9.271
9.540
270,289
+0.17(+1.81%)
Feb 14, 2014
9.450
9.370
9.370
9.370
222,900
-0.11(-1.16%)
Feb 13, 2014
9.280
9.495
9.210
9.480
541,683
+0.08(+0.85%)
Feb 12, 2014
9.650
9.930
9.250
9.400
511,696
-0.24(-2.49%)
Feb 11, 2014
9.350
9.880
9.330
9.640
650,635
+0.32(+3.43%)
Feb 10, 2014
9.470
9.630
9.175
9.320
418,614
-0.14(-1.48%)
Feb 07, 2014
9.320
9.640
9.320
9.460
335,088
+0.15(+1.61%)
Feb 06, 2014
9.350
9.807
9.240
9.310
433,307
-0.03(-0.32%)
Feb 05, 2014
9.580
9.800
9.170
9.340
799,860
-0.31(-3.21%)
Feb 04, 2014
9.960
10.34
9.580
9.650
822,276
-0.23(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.