Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	0.8700	0.8700	0.8700	0.8700	0	-0.10(-10.31%)
Apr 01, 2014		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Mar 28, 2014	0.9700	0.9700	0.9700	0.9700	0	+0.02(+2.11%)
Mar 26, 2014		0.9500	0.9500	0.9500	0	-0.10(-9.52%)
Mar 25, 2014	1.000	1.050	1.000	1.050	11,000	+0.05(+5.00%)
Mar 24, 2014	1.000	1.000	1.000	1.000	10,000	+0.00(+0.00%)
Mar 21, 2014	1.000	1.000	1.000	1.000	15,000	+0.01(+1.01%)
Mar 20, 2014	0.9900	0.9900	0.9900	0.9900	500	+0.04(+4.21%)
Mar 17, 2014	0.9500	0.9500	0.9500	0.9500	0	+0.10(+11.76%)
Feb 11, 2014		0.8500	0.8500	0.8500	0	-0.10(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices