Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.08 10.10 10.04 10.05 169,757 -0.06(-0.60%)
May 29, 2014 10.14 10.14 10.11 10.11 72,259 -0.03(-0.27%)
May 28, 2014 10.12 10.14 10.12 10.14 58,972 +0.03(+0.27%)
May 27, 2014 10.10 10.12 10.09 10.11 65,349 +0.02(+0.20%)
May 23, 2014 10.08 10.09 10.09 10.09 120,978 +0.00(+0.01%)
May 22, 2014 10.08 10.10 10.08 10.09 81,530 +0.00(+0.00%)
May 21, 2014 10.10 10.10 10.08 10.09 55,685 -0.01(-0.08%)
May 20, 2014 10.09 10.10 10.06 10.10 71,503 +0.04(+0.40%)
May 19, 2014 10.14 10.16 10.06 10.06 175,232 -0.05(-0.53%)
May 16, 2014 10.11 10.16 10.11 10.11 61,983 +0.01(+0.07%)
May 15, 2014 10.16 10.16 10.09 10.10 107,767 -0.02(-0.20%)
May 14, 2014 10.14 10.16 10.10 10.12 76,367 +0.01(+0.07%)
May 13, 2014 10.17 10.17 10.10 10.12 128,804 -0.06(-0.56%)
May 12, 2014 10.17 10.19 10.15 10.17 110,717 +0.02(+0.20%)
May 09, 2014 10.12 10.17 10.10 10.15 104,999 +0.01(+0.13%)
May 08, 2014 10.11 10.14 10.09 10.14 37,365 +0.03(+0.33%)
May 07, 2014 10.13 10.13 10.09 10.11 51,361 +0.01(+0.07%)
May 06, 2014 10.07 10.11 10.06 10.10 213,671 +0.03(+0.27%)
May 05, 2014 10.06 10.08 10.05 10.07 59,972 +0.03(+0.27%)
May 02, 2014 9.978 10.06 9.931 10.05 155,454 +0.04(+0.40%)
May 01, 2014 10.01 10.05 9.997 10.01 128,498 +0.02(+0.20%)
Apr 30, 2014 9.998 10.01 9.965 9.985 74,300 +0.02(+0.20%)
Apr 29, 2014 9.998 10.01 9.941 9.965 110,456 -0.07(-0.67%)
Apr 28, 2014 10.01 10.05 10.01 10.03 90,183 +0.01(+0.13%)
Apr 25, 2014 9.951 10.03 9.945 10.02 112,736 +0.07(+0.70%)
Apr 24, 2014 9.958 9.958 9.911 9.949 87,136 +0.03(+0.34%)
Apr 23, 2014 9.810 9.925 9.810 9.916 95,370 +0.09(+0.94%)
Apr 22, 2014 9.763 9.844 9.763 9.824 73,773 +0.04(+0.45%)
Apr 21, 2014 9.736 9.790 9.736 9.780 14,337 +0.04(+0.38%)
Apr 17, 2014 9.743 9.743 9.743 9.743 100,455 +0.05(+0.49%)
Apr 16, 2014 9.710 9.730 9.669 9.696 95,334 +0.01(+0.14%)
Apr 15, 2014 9.703 9.716 9.669 9.683 132,777 +0.00(+0.00%)
Apr 14, 2014 9.743 9.743 9.656 9.683 139,700 -0.04(-0.41%)
Apr 11, 2014 9.750 9.750 9.703 9.723 91,758 -0.03(-0.30%)
Apr 10, 2014 9.746 9.785 9.732 9.752 111,441 -0.01(-0.07%)
Apr 09, 2014 9.726 9.766 9.692 9.759 83,687 +0.02(+0.21%)
Apr 08, 2014 9.706 9.746 9.706 9.739 86,503 +0.01(+0.07%)
Apr 07, 2014 9.759 9.759 9.699 9.732 127,534 -0.01(-0.14%)
Apr 04, 2014 9.712 9.752 9.706 9.746 74,252 +0.03(+0.34%)
Apr 03, 2014 9.666 9.712 9.666 9.712 75,630 +0.06(+0.62%)
Apr 02, 2014 9.666 9.699 9.646 9.652 110,526 -0.03(-0.28%)
Apr 01, 2014 9.692 9.692 9.632 9.679 56,238 +0.01(+0.07%)
Mar 31, 2014 9.706 9.706 9.659 9.672 32,697 +0.01(+0.07%)
Mar 28, 2014 9.686 9.706 9.666 9.666 84,950 -0.03(-0.34%)
Mar 27, 2014 9.626 9.706 9.626 9.699 63,989 +0.06(+0.62%)
Mar 26, 2014 9.626 9.639 9.612 9.639 56,086 +0.01(+0.07%)
Mar 25, 2014 9.626 9.632 9.599 9.632 66,303 +0.01(+0.07%)
Mar 24, 2014 9.592 9.626 9.576 9.626 31,670 +0.06(+0.63%)
Mar 21, 2014 9.512 9.565 9.505 9.565 75,984 +0.09(+0.99%)
Mar 20, 2014 9.525 9.525 9.458 9.472 100,550 -0.09(-0.91%)
Mar 19, 2014 9.599 9.605 9.552 9.559 111,651 -0.03(-0.35%)
Mar 18, 2014 9.592 9.605 9.565 9.592 99,858 +0.03(+0.28%)
Mar 17, 2014 9.532 9.575 9.532 9.565 37,022 +0.02(+0.21%)
Mar 14, 2014 9.626 9.626 9.519 9.545 94,726 -0.05(-0.49%)
Mar 13, 2014 9.565 9.605 9.552 9.592 55,668 +0.02(+0.21%)
Mar 12, 2014 9.478 9.599 9.478 9.572 90,319 +0.08(+0.89%)
Mar 11, 2014 9.441 9.508 9.441 9.488 74,649 +0.04(+0.42%)
Mar 10, 2014 9.421 9.494 9.421 9.448 93,221 +0.00(+0.00%)
Mar 07, 2014 9.521 9.521 9.408 9.448 128,941 -0.09(-0.98%)
Mar 06, 2014 9.594 9.607 9.541 9.541 160,041 -0.07(-0.69%)
Mar 05, 2014 9.627 9.627 9.581 9.607 94,868 +0.00(+0.00%)
Mar 04, 2014 9.607 9.627 9.601 9.607 116,810 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.