Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.69	14.69	14.69	14.69	20	+0.09(+0.62%)
May 29, 2014	14.60	14.60	14.60	14.60	2,000	+0.98(+7.20%)
May 20, 2014		13.62	13.62	13.62	0	+0.26(+1.95%)
May 16, 2014		13.36	13.36	13.36	0	+0.25(+1.91%)
May 15, 2014	13.20	13.20	13.10	13.11	425	-1.02(-7.22%)
May 14, 2014	14.12	14.13	14.12	14.13	4,849	-0.95(-6.30%)
May 13, 2014	15.13	15.13	15.08	15.08	200	-0.51(-3.27%)
Apr 25, 2014		15.59	15.59	15.59	0	-0.19(-1.20%)
Apr 23, 2014	15.78	15.78	15.78	15.78	0	+0.80(+5.34%)
Apr 15, 2014		14.98	14.98	14.98	0	-2.85(-15.98%)
Apr 04, 2014	17.83	17.83	17.83	17.83	0	+0.30(+1.71%)
Apr 01, 2014		17.53	17.53	17.53	0	+0.82(+4.91%)
Mar 31, 2014	16.71	16.71	16.71	16.71	200	+0.01(+0.06%)
Mar 27, 2014		16.70	16.70	16.70	0	+0.20(+1.21%)
Mar 26, 2014	16.40	16.50	16.40	16.50	7,179	+0.27(+1.66%)
Mar 25, 2014	16.16	16.23	16.16	16.23	200	-0.42(-2.52%)
Mar 19, 2014		16.65	16.65	16.65	0	-0.06(-0.36%)
Mar 14, 2014	16.71	16.71	16.71	16.71	0	-0.54(-3.13%)
Mar 11, 2014		17.25	17.25	17.25	30	-0.12(-0.69%)
Mar 07, 2014		17.37	17.37	17.37	0	+0.30(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mediaset S.P.A SP Ad (OP: MDIUY )

Historical Prices