Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2014	122.75	122.75	122.75	122.75	0	-0.25(-0.20%)
May 14, 2014	123.00	123.00	123.00	123.00	200	+0.00(+0.00%)
May 08, 2014		123.00	123.00	123.00	67	+0.99(+0.81%)
May 05, 2014	122.01	122.01	122.01	122.01	0	+0.44(+0.36%)
Apr 30, 2014	121.58	121.58	121.58	121.58	0	-6.30(-4.92%)
Apr 23, 2014		127.87	127.87	127.87	21	+1.28(+1.01%)
Apr 17, 2014		126.59	126.59	126.59	53	+2.11(+1.70%)
Apr 16, 2014	123.75	124.48	123.75	124.48	657	-0.37(-0.30%)
Apr 10, 2014		124.85	124.85	124.85	0	-1.35(-1.07%)
Apr 09, 2014	126.20	126.20	126.20	126.20	336	+2.20(+1.77%)
Apr 08, 2014	124.00	124.00	124.00	124.00	359	-2.00(-1.59%)
Apr 04, 2014		126.00	126.00	126.00	0	-1.50(-1.18%)
Apr 01, 2014		127.50	127.50	127.50	0	+2.65(+2.12%)
Mar 31, 2014	125.75	125.75	124.85	124.85	977	-0.65(-0.52%)
Mar 28, 2014	125.50	125.50	125.50	125.50	0	+2.65(+2.16%)
Mar 24, 2014		122.85	122.85	122.85	0	-0.65(-0.53%)
Mar 21, 2014	123.50	123.50	123.50	123.50	100	+1.26(+1.03%)
Mar 11, 2014	122.24	122.24	122.24	122.24	14	-7.26(-5.61%)
Mar 06, 2014		129.50	129.50	129.50	44	+6.00(+4.86%)
Mar 04, 2014		123.50	123.50	123.50	29	+3.25(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices