Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0350 0.0350 0.0350 0.0350 2,900 +0.00(+0.00%)
May 29, 2014 0.0350 0.0350 0.0350 0.0350 56,400 +0.00(+0.00%)
May 27, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 26, 2014 0.0350 0.0350 0.0350 0.0350 33,800 -0.00(-12.50%)
May 22, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2014 0.0400 0.0400 0.0400 0.0400 763 +0.00(+0.00%)
May 20, 2014 0.0350 0.0400 0.0350 0.0400 131,165 +0.00(+14.29%)
May 16, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 13, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 12, 2014 0.0350 0.0350 0.0350 0.0350 70,500 +0.00(+0.00%)
May 09, 2014 0.0350 0.0350 0.0350 0.0350 79,440 +0.00(+0.00%)
May 08, 2014 0.0350 0.0350 0.0350 0.0350 313,000 +0.00(+0.00%)
May 07, 2014 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
May 06, 2014 0.0350 0.0350 0.0350 0.0350 109,500 +0.00(+0.00%)
May 05, 2014 0.0350 0.0350 0.0350 0.0350 13,500 +0.00(+0.00%)
May 02, 2014 0.0400 0.0400 0.0350 0.0350 64,400 -0.00(-12.50%)
May 01, 2014 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+14.29%)
Apr 30, 2014 0.0350 0.0350 0.0350 0.0350 325,000 +0.00(+0.00%)
Apr 29, 2014 0.0300 0.0350 0.0300 0.0350 223,000 +0.00(+0.00%)
Apr 28, 2014 0.0350 0.0350 0.0350 0.0350 258,000 +0.01(+16.67%)
Apr 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 22, 2014 0.0350 0.0350 0.0350 785 +0.00(+0.00%)
Apr 21, 2014 0.0300 0.0350 0.0300 0.0350 30,690 +0.01(+16.67%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2014 0.0300 0.0300 0.0300 0.0300 188,000 -0.01(-14.29%)
Apr 15, 2014 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Apr 14, 2014 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Apr 11, 2014 0.0300 0.0350 0.0300 0.0350 18,700 +0.01(+16.67%)
Apr 10, 2014 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Apr 09, 2014 0.0350 0.0350 0.0350 0.0350 137,000 +0.01(+16.67%)
Apr 07, 2014 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Apr 03, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 01, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 31, 2014 0.0350 0.0350 0.0300 0.0300 12,800 +0.00(+0.00%)
Mar 28, 2014 0.0350 0.0350 0.0300 0.0300 108,000 +0.00(+0.00%)
Mar 27, 2014 0.0350 0.0350 0.0300 0.0300 41,000 +0.00(+0.00%)
Mar 26, 2014 0.0300 0.0300 0.0300 0.0300 10,100 +0.00(+0.00%)
Mar 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 21, 2014 0.0350 0.0350 0.0350 0.0350 2,182 +0.00(+0.00%)
Mar 20, 2014 0.0350 0.0350 0.0350 0.0350 14,250 +0.00(+0.00%)
Mar 19, 2014 0.0350 0.0350 0.0300 0.0350 63,100 +0.00(+0.00%)
Mar 18, 2014 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 17, 2014 0.0400 0.0400 0.0350 0.0350 12,900 -0.00(-12.50%)
Mar 14, 2014 0.0350 0.0400 0.0350 0.0400 109,500 +0.00(+14.29%)
Mar 13, 2014 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 12, 2014 0.0300 0.0400 0.0300 0.0400 182,100 +0.01(+33.33%)
Mar 11, 2014 0.0300 0.0300 0.0300 0.0300 165,000 -0.01(-14.29%)
Mar 10, 2014 0.0350 0.0350 0.0350 0.0350 124,250 +0.00(+0.00%)
Mar 07, 2014 0.0350 0.0350 0.0300 0.0350 261,000 +0.00(+0.00%)
Mar 06, 2014 0.0400 0.0400 0.0350 0.0350 395,000 -0.00(-12.50%)
Mar 05, 2014 0.0400 0.0400 0.0400 0.0400 10,219 +0.00(+14.29%)
Mar 04, 2014 0.0400 0.0400 0.0350 0.0350 409,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.