Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3500 0.3500 0.3150 0.3150 710,095 -0.03(-8.70%)
Apr 29, 2014 0.3850 0.3850 0.3350 0.3450 863,784 -0.04(-9.21%)
Apr 28, 2014 0.3850 0.3900 0.3750 0.3800 404,500 +0.01(+1.33%)
Apr 25, 2014 0.3850 0.4000 0.3750 0.3750 635,260 -0.02(-3.85%)
Apr 24, 2014 0.4450 0.4450 0.3850 0.3900 1,613,451 -0.04(-10.34%)
Apr 23, 2014 0.4400 0.4500 0.4150 0.4350 982,440 +0.02(+4.82%)
Apr 22, 2014 0.3900 0.4850 0.3750 0.4150 0 +0.07(+20.29%)
Apr 21, 2014 0.3200 0.3750 0.3200 0.3450 1,379,624 +0.04(+15.00%)
Apr 17, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 16, 2014 0.3200 0.3200 0.3000 0.3000 381,530 -0.02(-6.25%)
Apr 15, 2014 0.3600 0.3600 0.3200 0.3200 7,369 -0.01(-3.03%)
Apr 11, 2014 0.3300 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Apr 09, 2014 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Apr 08, 2014 0.3300 0.3600 0.3300 0.3600 43,900 -0.01(-2.70%)
Apr 07, 2014 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 04, 2014 0.3700 0.3700 0.3700 0.3700 930 +0.00(+0.00%)
Apr 03, 2014 0.3500 0.3700 0.3400 0.3700 57,500 +0.00(+0.00%)
Mar 31, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 28, 2014 0.3500 0.3700 0.3500 0.3700 5,775 +0.02(+5.71%)
Mar 27, 2014 0.3350 0.3500 0.3350 0.3500 64,024 +0.01(+4.48%)
Mar 26, 2014 0.3350 0.3350 0.3350 0.3350 81,400 -0.01(-4.29%)
Mar 25, 2014 0.3650 0.3650 0.3500 0.3500 12,200 +0.01(+2.94%)
Mar 24, 2014 0.3400 0.3400 0.3400 0.3400 500 -0.03(-8.11%)
Mar 20, 2014 0.3700 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Mar 19, 2014 0.3300 0.3550 0.3300 0.3550 905,900 +0.02(+7.58%)
Mar 18, 2014 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Mar 17, 2014 0.3300 0.3500 0.3050 0.3300 305,330 +0.00(+0.00%)
Mar 14, 2014 0.3300 0.3300 0.3300 0.3300 3,000 +0.03(+10.00%)
Mar 11, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 10, 2014 0.3000 0.3000 0.3000 0.3000 375,015 +0.01(+3.45%)
Mar 06, 2014 0.2900 0.2900 0.2900 0 -0.07(-19.44%)
Mar 05, 2014 0.3000 0.3600 0.2900 0.3600 954,500 +0.07(+24.14%)
Mar 04, 2014 0.3000 0.3000 0.2900 0.2900 1,535,340 +0.00(+0.00%)
Mar 03, 2014 0.2900 0.2900 0.2900 0.2900 164,718 +0.01(+1.75%)
Feb 28, 2014 0.2900 0.2950 0.2850 0.2850 634,476 -0.02(-5.00%)
Feb 27, 2014 0.3100 0.3100 0.3000 0.3000 35,000 +0.01(+3.45%)
Feb 26, 2014 0.3000 0.3000 0.2900 0.2900 17,150 -0.01(-3.33%)
Feb 25, 2014 0.3000 0.3000 0.2800 0.3000 14,000 +0.00(+0.00%)
Feb 24, 2014 0.3000 0.3000 0.2900 0.3000 55,000 +0.01(+3.45%)
Feb 21, 2014 0.2900 0.2900 0.2900 0.2900 3,725 -0.01(-3.33%)
Feb 20, 2014 0.3500 0.3500 0.3000 0.3000 77,149 +0.02(+7.14%)
Feb 19, 2014 0.2800 0.3000 0.2800 0.2800 111,642 -0.01(-3.45%)
Feb 18, 2014 0.3000 0.3000 0.2900 0.2900 66,360 -0.01(-3.33%)
Feb 14, 2014 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Feb 13, 2014 0.3000 0.3000 0.2800 0.2800 51,500 -0.02(-6.67%)
Feb 12, 2014 0.3000 0.3000 0.2700 0.3000 162,821 +0.00(+0.00%)
Feb 11, 2014 0.3000 0.3000 0.2650 0.3000 50,600 +0.00(+0.00%)
Feb 10, 2014 0.2700 0.3000 0.2700 0.3000 340,500 +0.02(+9.09%)
Feb 07, 2014 0.2800 0.2800 0.2700 0.2750 228,000 -0.01(-5.17%)
Feb 06, 2014 0.2700 0.2900 0.2700 0.2900 210,000 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.