Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.700	3.880	3.440	3.600	51,347	-0.20(-5.26%)
Mar 30, 2015	3.830	3.830	3.650	3.800	23,999	-0.00(-0.11%)
Mar 27, 2015	4.500	4.500	3.157	3.804	41,240	-0.70(-15.47%)
Mar 26, 2015	4.550	4.550	4.300	4.500	8,313	-0.05(-1.10%)
Mar 25, 2015	4.790	4.790	4.510	4.550	19,343	-0.25(-5.21%)
Mar 24, 2015	4.800	4.850	4.775	4.800	29,463	+0.00(+0.00%)
Mar 23, 2015	5.150	5.150	4.800	4.800	13,699	-0.39(-7.55%)
Mar 20, 2015	5.050	5.220	5.000	5.192	22,441	+0.10(+2.00%)
Mar 19, 2015	5.100	5.150	4.990	5.090	26,083	-0.13(-2.49%)
Mar 18, 2015	5.300	5.310	5.160	5.220	10,021	-0.10(-1.88%)
Mar 17, 2015	5.560	5.575	5.300	5.320	8,543	-0.33(-5.84%)
Mar 16, 2015	5.750	5.750	5.550	5.650	4,378	+0.00(+0.00%)
Mar 13, 2015	5.750	5.800	5.575	5.650	22,608	-0.05(-0.88%)
Mar 12, 2015	5.700	5.700	5.600	5.700	11,619	+0.00(+0.00%)
Mar 11, 2015	5.550	5.950	5.550	5.700	13,001	+0.15(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices