Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 37.30 37.15 37.15 37.15 400 -0.05(-0.13%)
May 27, 2015 37.20 37.20 37.20 37.20 1 +0.07(+0.19%)
May 22, 2015 37.25 37.13 37.13 37.13 3,800 -0.67(-1.77%)
May 21, 2015 37.96 37.96 37.80 37.80 480 +0.87(+2.36%)
May 20, 2015 36.70 36.99 36.69 36.93 7,400 -0.12(-0.32%)
May 15, 2015 36.58 37.05 37.05 37.05 1,700 +0.05(+0.14%)
May 14, 2015 36.06 37.15 36.06 37.00 10,317 +1.18(+3.29%)
May 13, 2015 35.85 35.85 35.82 35.82 469 -1.38(-3.71%)
May 11, 2015 36.81 37.20 37.20 37.20 1,800 +0.45(+1.22%)
May 06, 2015 37.00 37.00 36.75 36.75 14 -0.13(-0.35%)
May 05, 2015 37.11 37.11 36.88 36.88 2,206 -0.12(-0.32%)
May 04, 2015 37.23 37.23 37.00 37.00 2,900 +0.52(+1.43%)
May 01, 2015 37.31 37.31 36.40 36.48 5,277 -0.87(-2.33%)
Apr 29, 2015 37.27 37.42 37.21 37.35 1 +0.75(+2.05%)
Apr 27, 2015 37.34 36.60 36.60 36.60 14,500 -0.20(-0.54%)
Apr 24, 2015 37.55 37.60 36.71 36.80 6,154 -0.15(-0.41%)
Apr 22, 2015 36.95 36.95 36.95 36.95 200 -0.05(-0.14%)
Apr 20, 2015 37.51 39.62 36.28 37.00 1 -0.15(-0.40%)
Apr 17, 2015 37.05 37.27 36.76 37.15 2,368 -0.04(-0.11%)
Apr 16, 2015 37.00 37.20 37.00 37.19 2,000 -0.36(-0.96%)
Apr 15, 2015 37.50 37.55 37.50 37.55 930 +0.52(+1.40%)
Apr 14, 2015 36.79 37.21 36.79 37.03 4,536 +0.08(+0.22%)
Apr 13, 2015 36.95 36.95 36.95 36.95 367 +0.07(+0.19%)
Apr 10, 2015 36.88 36.88 36.88 36.88 101 -0.22(-0.59%)
Apr 09, 2015 36.90 37.10 36.90 37.10 900 -0.91(-2.39%)
Apr 07, 2015 38.13 38.38 36.71 38.01 1 +0.96(+2.59%)
Apr 01, 2015 37.05 37.05 37.05 37.05 200 +0.28(+0.76%)
Mar 30, 2015 36.76 36.77 36.77 36.77 600 -0.13(-0.35%)
Mar 26, 2015 36.90 36.90 36.90 36.90 1 -0.11(-0.30%)
Mar 25, 2015 36.69 37.01 36.50 37.01 500 +0.16(+0.43%)
Mar 23, 2015 36.90 36.85 36.85 36.85 1,800 +0.05(+0.14%)
Mar 19, 2015 36.85 36.80 36.80 36.80 200 +0.05(+0.14%)
Mar 18, 2015 36.80 37.00 36.70 36.75 2,150 +0.02(+0.05%)
Mar 10, 2015 36.73 36.73 36.73 36.73 1,200 -0.27(-0.73%)
Mar 09, 2015 36.90 37.20 36.90 37.00 4,108 +0.25(+0.68%)
Mar 06, 2015 37.20 37.20 36.75 36.75 1,500 -0.23(-0.62%)
Mar 05, 2015 37.50 37.50 36.98 36.98 1,601 -0.27(-0.72%)
Mar 04, 2015 36.87 36.90 36.78 37.25 5,856 +0.35(+0.95%)
Mar 03, 2015 36.70 36.90 36.70 36.90 1,200 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.