Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canon Inc [F] (OP: CAJFF )

26.99 UNCHANGED

Last Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2015		35.74	35.74	35.74	0	+0.21(+0.59%)
May 14, 2015	35.53	35.53	35.53	35.53	1,000	+0.50(+1.43%)
May 12, 2015		35.03	35.03	35.03	0	-0.17(-0.48%)
May 11, 2015	35.18	35.20	35.18	35.20	2,027	-0.83(-2.30%)
May 06, 2015		36.03	36.03	36.03	0	+0.06(+0.17%)
Apr 30, 2015		35.97	35.97	35.97	8	-1.24(-3.33%)
Apr 27, 2015		37.21	37.21	37.21	0	-0.37(-0.98%)
Apr 24, 2015	37.81	37.81	37.58	37.58	700	-0.53(-1.40%)
Apr 21, 2015		38.11	38.11	38.11	39,000	+1.63(+4.48%)
Apr 02, 2015		36.48	36.48	36.48	0	+1.36(+3.87%)
Mar 31, 2015		35.12	35.12	35.12	0	+0.25(+0.72%)
Mar 25, 2015		34.87	34.87	34.87	45	-0.55(-1.56%)
Mar 24, 2015	35.27	35.42	35.27	35.42	75,000	+0.63(+1.80%)
Mar 20, 2015		34.79	34.79	34.79	0	+1.09(+3.25%)
Mar 19, 2015	33.70	33.70	33.70	33.70	1,375	-0.29(-0.85%)
Mar 18, 2015	33.52	33.99	33.52	33.99	1,900	+1.09(+3.30%)
Mar 13, 2015		32.91	32.91	32.91	0	-0.20(-0.59%)
Mar 12, 2015	33.10	33.10	33.10	33.10	31,000	+0.29(+0.87%)
Mar 11, 2015	32.78	32.81	32.78	32.81	230,026	-0.19(-0.56%)
Mar 06, 2015		33.00	33.00	33.00	0	+0.55(+1.69%)
Mar 04, 2015		32.45	32.45	32.45	0	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canon Inc [F] (OP: CAJFF )

Historical Prices