Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.970 2.002 1.960 1.980 31,953 +0.01(+0.51%)
May 28, 2015 2.000 2.030 1.970 1.970 15,796 -0.04(-1.99%)
May 27, 2015 2.040 2.040 2.000 2.010 40,744 -0.02(-0.99%)
May 26, 2015 2.030 2.030 1.980 2.030 43,870 +0.02(+1.00%)
May 22, 2015 2.030 2.010 2.010 2.010 15,100 +0.00(+0.16%)
May 21, 2015 2.000 2.010 1.980 2.007 15,238 +0.01(+0.34%)
May 20, 2015 1.970 2.000 1.970 2.000 40,810 +0.04(+2.04%)
May 19, 2015 1.990 1.997 1.960 1.960 29,506 -0.06(-2.97%)
May 18, 2015 2.030 2.030 1.980 2.020 38,390 +0.03(+1.51%)
May 15, 2015 1.960 2.019 1.960 1.990 32,535 +0.03(+1.53%)
May 14, 2015 1.970 2.000 1.960 1.960 17,605 -0.02(-1.01%)
May 13, 2015 2.050 2.050 1.971 1.980 24,550 -0.03(-1.49%)
May 12, 2015 2.070 2.070 1.970 2.010 38,871 +0.05(+2.55%)
May 11, 2015 1.970 2.000 1.960 1.960 73,259 -0.09(-4.39%)
May 08, 2015 1.970 2.070 1.970 2.050 77,157 +0.03(+1.49%)
May 07, 2015 1.960 2.030 1.930 2.020 45,743 +0.05(+2.54%)
May 06, 2015 1.990 2.008 1.960 1.970 22,338 +0.01(+0.51%)
May 05, 2015 2.010 2.010 1.960 1.960 38,618 -0.02(-1.01%)
May 04, 2015 2.040 2.040 1.980 1.980 24,935 -0.05(-2.31%)
May 01, 2015 2.040 2.040 1.980 2.027 30,616 +0.01(+0.34%)
Apr 30, 2015 2.010 2.040 1.970 2.020 36,807 -0.03(-1.46%)
Apr 29, 2015 1.990 2.061 1.970 2.050 76,025 +0.09(+4.59%)
Apr 28, 2015 1.960 2.001 1.960 1.960 84,330 +0.00(+0.00%)
Apr 27, 2015 1.940 2.100 1.840 1.960 167,525 -0.02(-1.01%)
Apr 24, 2015 2.000 2.030 1.900 1.980 141,636 +0.01(+0.67%)
Apr 23, 2015 1.900 1.970 1.890 1.967 100,404 +0.08(+4.06%)
Apr 22, 2015 1.870 1.900 1.830 1.890 45,695 +0.01(+0.53%)
Apr 21, 2015 1.860 1.880 1.821 1.880 33,084 +0.04(+2.17%)
Apr 20, 2015 1.810 1.860 1.800 1.840 53,791 +0.05(+2.79%)
Apr 17, 2015 1.770 1.800 1.750 1.790 31,069 +0.04(+2.29%)
Apr 16, 2015 1.760 1.810 1.700 1.750 72,093 -0.06(-3.31%)
Apr 15, 2015 1.790 1.820 1.760 1.810 32,017 +0.05(+2.84%)
Apr 14, 2015 1.720 1.800 1.720 1.760 47,885 -0.04(-2.22%)
Apr 13, 2015 1.800 1.829 1.750 1.800 47,765 -0.03(-1.64%)
Apr 10, 2015 1.800 1.830 1.800 1.830 31,808 +0.00(+0.00%)
Apr 09, 2015 1.860 1.860 1.830 1.830 30,769 -0.01(-0.54%)
Apr 08, 2015 1.850 1.850 1.810 1.840 41,423 +0.00(+0.00%)
Apr 07, 2015 1.820 1.850 1.820 1.840 35,687 +0.07(+3.95%)
Apr 06, 2015 1.800 1.820 1.770 1.770 74,564 +0.00(+0.00%)
Apr 02, 2015 1.780 1.770 1.770 1.770 31,500 +0.05(+2.91%)
Apr 01, 2015 1.750 1.750 1.700 1.720 24,933 -0.02(-1.15%)
Mar 31, 2015 1.780 1.800 1.710 1.740 28,399 +0.00(+0.00%)
Mar 30, 2015 1.690 1.755 1.680 1.740 36,028 +0.03(+2.05%)
Mar 27, 2015 1.770 1.839 1.700 1.705 46,939 -0.02(-1.17%)
Mar 26, 2015 1.690 1.860 1.680 1.725 86,445 +0.06(+3.30%)
Mar 25, 2015 1.690 1.700 1.660 1.670 16,780 +0.01(+0.60%)
Mar 24, 2015 1.600 1.695 1.600 1.660 47,011 +0.01(+0.61%)
Mar 23, 2015 1.680 1.710 1.650 1.650 76,744 -0.07(-4.07%)
Mar 20, 2015 1.810 1.810 1.710 1.720 36,804 -0.09(-4.97%)
Mar 19, 2015 1.810 1.810 1.750 1.810 20,948 -0.01(-0.55%)
Mar 18, 2015 1.730 1.840 1.690 1.820 58,351 +0.04(+2.25%)
Mar 17, 2015 1.810 1.830 1.760 1.780 74,084 -0.06(-3.26%)
Mar 16, 2015 1.910 1.920 1.820 1.840 122,107 -0.11(-5.64%)
Mar 13, 2015 1.910 1.950 1.910 1.950 23,910 +0.01(+0.52%)
Mar 12, 2015 1.890 1.950 1.890 1.940 33,218 +0.05(+2.65%)
Mar 11, 2015 1.880 1.960 1.880 1.890 41,156 +0.01(+0.53%)
Mar 10, 2015 1.920 1.920 1.880 1.880 58,802 -0.04(-2.08%)
Mar 09, 2015 1.980 1.980 1.900 1.920 50,109 -0.03(-1.54%)
Mar 06, 2015 1.920 1.980 1.920 1.950 79,734 +0.02(+1.04%)
Mar 05, 2015 1.970 1.990 1.930 1.930 67,977 +0.00(+0.00%)
Mar 04, 2015 2.000 1.990 1.930 1.930 31,954 -0.06(-3.02%)
Mar 03, 2015 1.960 1.990 1.900 1.990 40,649 +0.05(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.