Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2061	2074	2056	2063	0	+5.47(+0.27%)
Jun 29, 2015	2099	2099	2057	2058	0	-43.85(-2.09%)
Jun 26, 2015	2103	2109	2095	2101	0	-0.82(-0.04%)
Jun 25, 2015	2110	2116	2102	2102	0	-6.27(-0.30%)
Jun 24, 2015	2124	2125	2109	2109	0	-15.62(-0.74%)
Jun 23, 2015	2123	2128	2120	2124	0	+1.35(+0.06%)
Jun 22, 2015	2112	2130	2112	2123	0	+12.86(+0.61%)
Jun 19, 2015	2121	2122	2109	2110	0	-11.25(-0.53%)
Jun 18, 2015	2102	2127	2102	2121	0	+20.80(+0.99%)
Jun 17, 2015	2097	2107	2089	2100	0	+4.15(+0.20%)
Jun 16, 2015	2084	2097	2082	2096	0	+11.86(+0.57%)
Jun 15, 2015	2091	2091	2072	2084	0	-9.68(-0.46%)
Jun 12, 2015	2107	2107	2091	2094	0	-14.75(-0.70%)
Jun 11, 2015	2106	2115	2106	2109	0	+3.66(+0.17%)
Jun 10, 2015	2081	2108	2081	2105	0	+25.05(+1.20%)
Jun 09, 2015	2079	2086	2072	2080	0	+0.87(+0.04%)
Jun 08, 2015	2092	2093	2079	2079	0	-13.55(-0.65%)
Jun 05, 2015	2095	2101	2086	2093	3,243,689,984	-3.01(-0.14%)
Jun 04, 2015	2112	2113	2093	2096	0	-18.23(-0.86%)
Jun 03, 2015	2111	2122	2110	2114	0	+4.47(+0.21%)
Jun 02, 2015	2110	2118	2099	2110	0	-2.13(-0.10%)
Jun 01, 2015	2109	2119	2103	2112	0	+4.34(+0.21%)
May 29, 2015	2121	2121	2105	2107	0	-13.40(-0.63%)
May 28, 2015	2122	2122	2113	2121	0	-2.69(-0.13%)
May 27, 2015	2105	2126	2105	2123	0	+19.28(+0.92%)
May 26, 2015	2125	2125	2099	2104	0	-21.86(-1.03%)
May 22, 2015	2130	2126	2126	2126	2,571,859,968	-4.76(-0.22%)
May 21, 2015	2126	2134	2123	2131	0	+4.97(+0.23%)
May 20, 2015	2128	2135	2123	2126	0	-1.98(-0.09%)
May 19, 2015	2129	2133	2124	2128	0	-1.37(-0.06%)
May 18, 2015	2121	2132	2120	2129	0	+6.47(+0.30%)
May 15, 2015	2122	2124	2117	2123	0	+1.63(+0.08%)
May 14, 2015	2100	2121	2100	2121	0	+22.62(+1.08%)
May 13, 2015	2100	2110	2096	2098	0	-0.64(-0.03%)
May 12, 2015	2103	2105	2086	2099	0	-6.21(-0.29%)
May 11, 2015	2116	2118	2105	2105	0	-10.77(-0.51%)
May 08, 2015	2092	2118	2092	2116	0	+28.10(+1.35%)
May 07, 2015	2080	2093	2075	2088	0	+7.85(+0.38%)
May 06, 2015	2091	2098	2068	2080	0	-9.31(-0.45%)
May 05, 2015	2113	2115	2088	2089	0	-25.03(-1.18%)
May 04, 2015	2110	2121	2110	2114	0	+6.20(+0.29%)
May 01, 2015	2087	2108	2086	2108	3,379,389,952	+22.78(+1.09%)
Apr 30, 2015	2106	2106	2078	2086	0	-21.34(-1.01%)
Apr 29, 2015	2112	2114	2097	2107	0	-7.91(-0.37%)
Apr 28, 2015	2108	2116	2095	2115	0	+5.84(+0.28%)
Apr 27, 2015	2119	2126	2107	2109	0	-8.77(-0.41%)
Apr 24, 2015	2113	2121	2113	2118	0	+4.76(+0.23%)
Apr 23, 2015	2107	2120	2103	2113	0	+4.97(+0.24%)
Apr 22, 2015	2098	2110	2091	2108	0	+10.67(+0.51%)
Apr 21, 2015	2103	2110	2094	2097	0	-3.11(-0.15%)
Apr 20, 2015	2084	2104	2084	2100	0	+19.22(+0.92%)
Apr 17, 2015	2103	2103	2072	2081	0	-23.81(-1.13%)
Apr 16, 2015	2106	2111	2100	2105	0	-1.64(-0.08%)
Apr 15, 2015	2098	2112	2098	2107	0	+10.79(+0.51%)
Apr 14, 2015	2092	2099	2083	2096	0	+3.41(+0.16%)
Apr 13, 2015	2102	2108	2092	2092	0	-9.63(-0.46%)
Apr 10, 2015	2092	2103	2092	2102	0	+10.88(+0.52%)
Apr 09, 2015	2081	2093	2074	2091	0	+9.28(+0.45%)
Apr 08, 2015	2077	2087	2073	2082	0	+5.57(+0.27%)
Apr 07, 2015	2081	2090	2076	2076	0	-4.29(-0.21%)
Apr 06, 2015	2065	2087	2057	2081	0	+13.66(+0.66%)
Apr 02, 2015	2060	2067	2067	2067	3,095,960,064	+7.27(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices