Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2027 2030 2005 2030 0 +11.13(+0.55%)
Jul 30, 2015 2040 2045 2019 2019 0 -18.59(-0.91%)
Jul 29, 2015 2054 2056 2038 2038 0 -1.48(-0.07%)
Jul 28, 2015 2026 2046 2016 2039 0 +0.29(+0.01%)
Jul 27, 2015 2035 2048 2032 2039 0 -7.15(-0.35%)
Jul 26, 2015 2061 2061 2040 2046 0 +0.00(+0.00%)
Jul 25, 2015 2061 2061 2040 2046 0 +0.00(+0.00%)
Jul 24, 2015 2061 2061 2040 2046 0 -19.11(-0.93%)
Jul 23, 2015 2069 2069 2054 2065 0 +0.34(+0.02%)
Jul 22, 2015 2071 2076 2059 2065 0 -18.89(-0.91%)
Jul 21, 2015 2082 2088 2069 2084 0 +10.31(+0.50%)
Jul 20, 2015 2077 2081 2068 2073 0 -3.48(-0.17%)
Jul 19, 2015 2101 2101 2068 2077 0 +0.00(+0.00%)
Jul 18, 2015 2101 2101 2068 2077 0 +0.00(+0.00%)
Jul 17, 2015 2101 2101 2068 2077 0 -11.10(-0.53%)
Jul 16, 2015 2073 2088 2071 2088 0 +14.98(+0.72%)
Jul 15, 2015 2068 2080 2061 2073 0 +13.68(+0.66%)
Jul 14, 2015 2070 2070 2052 2059 0 -2.29(-0.11%)
Jul 13, 2015 2033 2063 2030 2062 0 +30.35(+1.49%)
Jul 12, 2015 2037 2038 2025 2031 0 +0.00(+0.00%)
Jul 11, 2015 2037 2038 2025 2031 0 +0.00(+0.00%)
Jul 10, 2015 2037 2038 2025 2031 0 +3.36(+0.17%)
Jul 09, 2015 2000 2028 1984 2028 0 +11.60(+0.58%)
Jul 08, 2015 2046 2046 2011 2016 0 -24.08(-1.18%)
Jul 07, 2015 2067 2068 2029 2040 0 -13.64(-0.66%)
Jul 06, 2015 2076 2090 2052 2054 0 -50.48(-2.40%)
Jul 05, 2015 2108 2110 2094 2104 0 +0.00(+0.00%)
Jul 04, 2015 2108 2110 2094 2104 0 +0.00(+0.00%)
Jul 03, 2015 2108 2110 2094 2104 0 -2.92(-0.14%)
Jul 02, 2015 2107 2111 2099 2107 0 +9.44(+0.45%)
Jul 01, 2015 2077 2100 2073 2098 0 +23.69(+1.14%)
Jun 30, 2015 2055 2075 2049 2074 0 +13.71(+0.67%)
Jun 29, 2015 2056 2069 2054 2060 0 -29.77(-1.42%)
Jun 28, 2015 2083 2097 2081 2090 0 +0.00(+0.00%)
Jun 27, 2015 2083 2097 2081 2090 0 +0.00(+0.00%)
Jun 26, 2015 2083 2097 2081 2090 0 +5.20(+0.25%)
Jun 25, 2015 2078 2088 2074 2085 0 -0.47(-0.02%)
Jun 24, 2015 2087 2088 2077 2086 0 +4.33(+0.21%)
Jun 23, 2015 2071 2086 2066 2081 0 +26.04(+1.27%)
Jun 22, 2015 2060 2068 2050 2055 0 +8.20(+0.40%)
Jun 21, 2015 2057 2058 2045 2047 0 +0.00(+0.00%)
Jun 20, 2015 2057 2058 2045 2047 0 +0.00(+0.00%)
Jun 19, 2015 2057 2058 2045 2047 0 +5.08(+0.25%)
Jun 18, 2015 2046 2052 2037 2042 0 +7.02(+0.34%)
Jun 17, 2015 2035 2037 2022 2035 0 +6.14(+0.30%)
Jun 16, 2015 2045 2046 2008 2029 0 -13.60(-0.67%)
Jun 15, 2015 2041 2050 2034 2042 0 -9.85(-0.48%)
Jun 14, 2015 2068 2075 2045 2052 0 +0.00(+0.00%)
Jun 13, 2015 2068 2075 2045 2052 0 +0.00(+0.00%)
Jun 12, 2015 2068 2075 2045 2052 0 -4.44(-0.22%)
Jun 11, 2015 2065 2065 2051 2057 0 +5.29(+0.26%)
Jun 10, 2015 2079 2080 2049 2051 0 -12.71(-0.62%)
Jun 09, 2015 2063 2074 2057 2064 0 -1.16(-0.06%)
Jun 08, 2015 2069 2069 2056 2065 0 -2.91(-0.14%)
Jun 07, 2015 2062 2075 2061 2068 0 +0.00(+0.00%)
Jun 06, 2015 2062 2075 2061 2068 0 +0.00(+0.00%)
Jun 05, 2015 2062 2075 2061 2068 0 -4.76(-0.23%)
Jun 04, 2015 2070 2083 2063 2073 0 +9.70(+0.47%)
Jun 03, 2015 2079 2088 2059 2063 0 -15.48(-0.74%)
Jun 02, 2015 2103 2107 2076 2079 0 -23.73(-1.13%)
Jun 01, 2015 2110 2111 2086 2102 0 -12.43(-0.59%)
May 31, 2015 2109 2123 2107 2115 0 +0.00(+0.00%)
May 30, 2015 2109 2123 2107 2115 0 +0.00(+0.00%)
May 29, 2015 2109 2123 2107 2115 0 +3.91(+0.19%)
May 28, 2015 2118 2124 2111 2111 0 +3.39(+0.16%)
May 27, 2015 2133 2135 2104 2108 0 -36.00(-1.68%)
May 26, 2015 2146 2149 2130 2144 0 -2.60(-0.12%)
May 25, 2015 2131 2146 2127 2146 0 +0.00(+0.00%)
May 24, 2015 2131 2146 2127 2146 0 +0.00(+0.00%)
May 23, 2015 2131 2146 2127 2146 0 +0.00(+0.00%)
May 22, 2015 2131 2146 2127 2146 0 +23.29(+1.10%)
May 21, 2015 2140 2141 2121 2123 0 -16.73(-0.78%)
May 20, 2015 2128 2140 2125 2140 0 +18.69(+0.88%)
May 19, 2015 2114 2127 2108 2121 0 +7.13(+0.34%)
May 18, 2015 2108 2114 2099 2114 0 +7.22(+0.34%)
May 17, 2015 2133 2134 2105 2106 0 +0.00(+0.00%)
May 16, 2015 2133 2134 2105 2106 0 +0.00(+0.00%)
May 15, 2015 2133 2134 2105 2106 0 -13.83(-0.65%)
May 14, 2015 2116 2122 2112 2120 0 +6.17(+0.29%)
May 13, 2015 2100 2115 2100 2114 0 +17.39(+0.83%)
May 12, 2015 2101 2102 2089 2097 0 -0.61(-0.03%)
May 11, 2015 2106 2111 2097 2097 0 +11.86(+0.57%)
May 10, 2015 2090 2094 2083 2086 0 +0.00(+0.00%)
May 09, 2015 2090 2094 2083 2086 0 +0.00(+0.00%)
May 08, 2015 2090 2094 2083 2086 0 -5.48(-0.26%)
May 07, 2015 2098 2099 2068 2091 0 -13.58(-0.65%)
May 06, 2015 2122 2123 2096 2105 0 -27.65(-1.30%)
May 05, 2015 2135 2139 2129 2132 0 +0.00(+0.00%)
May 04, 2015 2135 2139 2129 2132 0 +5.06(+0.24%)
May 03, 2015 2135 2137 2121 2127 0 +0.00(+0.00%)
May 02, 2015 2135 2137 2121 2127 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.