Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0290 0.0290 0.0285 0.0290 28,000 -0.00(-3.33%)
May 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 22, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 21, 2015 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
May 20, 2015 0.0156 0.0200 0.0156 0.0200 92,500 -0.00(-9.09%)
May 19, 2015 0.0220 0.0220 0.0215 0.0220 72,000 +0.00(+0.00%)
May 18, 2015 0.0155 0.0220 0.0155 0.0220 75,382 +0.01(+58.84%)
May 15, 2015 0.0130 0.0138 0.0130 0.0138 5,340 +0.00(+4.14%)
May 14, 2015 0.0100 0.0220 0.0100 0.0133 125,160 +0.00(+33.00%)
May 13, 2015 0.0100 0.0100 0.0100 0.0100 333 -0.01(-51.22%)
May 12, 2015 0.0130 0.0220 0.0127 0.0205 223,688 +0.01(+58.91%)
May 11, 2015 0.0100 0.0129 0.0098 0.0129 136,292 -0.00(-7.19%)
May 07, 2015 0.0139 0.0139 0.0139 0 +0.00(+15.83%)
May 06, 2015 0.0100 0.0120 0.0100 0.0120 33,401 +0.00(+0.00%)
May 05, 2015 0.0118 0.0125 0.0118 0.0120 24,000 -0.00(-14.29%)
May 04, 2015 0.0140 0.0140 0.0071 0.0140 87,275 +0.00(+0.00%)
May 01, 2015 0.0120 0.0140 0.0110 0.0140 323,512 -0.00(-17.65%)
Apr 30, 2015 0.0240 0.0240 0.0170 0.0170 24,041 +0.00(+40.50%)
Apr 29, 2015 0.0250 0.0290 0.0120 0.0121 234,017 -0.01(-45.00%)
Apr 28, 2015 0.0130 0.0300 0.0130 0.0220 863,325 +0.01(+69.23%)
Apr 27, 2015 0.0070 0.0201 0.0070 0.0130 474,682 +0.01(+85.71%)
Apr 24, 2015 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+75.00%)
Apr 23, 2015 0.0032 0.0040 0.0032 0.0040 66,879 -0.00(-42.86%)
Apr 21, 2015 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Apr 20, 2015 0.0040 0.0069 0.0030 0.0069 291,750 +0.00(+64.29%)
Apr 16, 2015 0.0042 0.0042 0.0042 0 -0.00(-41.67%)
Apr 10, 2015 0.0072 0.0072 0.0072 0 +0.00(+23.92%)
Apr 06, 2015 0.0058 0.0058 0.0058 0 +0.00(+41.71%)
Apr 01, 2015 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Mar 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2015 0.0056 0.0056 0.0050 0.0050 101,366 -0.00(-16.67%)
Mar 20, 2015 0.0060 0.0060 0.0060 0.0060 31,000 -0.00(-14.29%)
Mar 18, 2015 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Mar 17, 2015 0.0061 0.0073 0.0061 0.0073 1,848 +0.00(+19.67%)
Mar 16, 2015 0.0100 0.0100 0.0061 0.0061 50,500 -0.01(-49.17%)
Mar 11, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 04, 2015 0.0120 0.0120 0.0120 0 +0.00(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.