Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		12.15	12.15	12.15	15	-0.27(-2.17%)
May 26, 2015		12.42	12.42	12.42	0	+0.37(+3.07%)
May 22, 2015		12.05	12.05	12.05	0	+0.09(+0.75%)
May 21, 2015	11.96	11.96	11.96	11.96	1,500	+0.31(+2.66%)
May 13, 2015		11.65	11.65	11.65	0	+0.12(+1.04%)
May 11, 2015		11.53	11.53	11.53	0	-0.05(-0.43%)
May 07, 2015		11.58	11.58	11.58	20	-0.49(-4.06%)
May 01, 2015		12.07	12.07	12.07	0	+0.01(+0.08%)
Apr 30, 2015	12.06	12.06	12.06	12.06	325	-0.04(-0.33%)
Apr 27, 2015		12.10	12.10	12.10	20	+0.62(+5.40%)
Apr 22, 2015		11.48	11.48	11.48	0	-0.02(-0.17%)
Apr 20, 2015		11.50	11.50	11.50	0	+0.22(+1.95%)
Apr 17, 2015	11.28	11.28	11.28	11.28	500	-0.36(-3.09%)
Apr 16, 2015	11.64	11.64	11.64	11.64	300	+0.00(+0.00%)
Apr 15, 2015	11.60	11.64	11.60	11.64	8,172	-0.02(-0.17%)
Apr 09, 2015		11.66	11.66	11.66	0	+0.02(+0.21%)
Apr 07, 2015		11.64	11.64	11.64	0	-0.09(-0.80%)
Apr 06, 2015	11.73	11.73	11.73	11.73	500	+0.06(+0.51%)
Apr 01, 2015		11.67	11.67	11.67	0	-0.03(-0.26%)
Mar 23, 2015		11.70	11.70	11.70	0	+0.67(+6.07%)
Mar 19, 2015		11.03	11.03	11.03	1	-0.10(-0.90%)
Mar 12, 2015		11.13	11.13	11.13	0	-0.37(-3.22%)
Mar 09, 2015		11.50	11.50	11.50	0	+0.00(+0.00%)
Mar 06, 2015	11.50	11.50	11.50	11.50	385	-0.15(-1.29%)
Mar 04, 2015		11.65	11.65	11.65	0	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices