Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 1:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
8274
8338
8259
8338
0
+58.07(+0.70%)
Dec 30, 2015
8313
8342
8263
8280
0
-13.92(-0.17%)
Dec 29, 2015
8349
8351
8287
8294
0
-64.58(-0.77%)
Dec 28, 2015
8374
8395
8358
8358
0
-4.79(-0.06%)
Dec 27, 2015
8329
8364
8320
8363
0
+0.00(+0.00%)
Dec 26, 2015
8329
8364
8320
8363
0
+0.00(+0.00%)
Dec 25, 2015
8329
8364
8320
8363
0
+38.92(+0.47%)
Dec 24, 2015
8351
8393
8324
8324
0
+8.66(+0.10%)
Dec 23, 2015
8297
8359
8297
8316
0
+22.96(+0.28%)
Dec 22, 2015
8283
8316
8262
8293
0
+10.57(+0.13%)
Dec 21, 2015
8228
8290
8192
8282
0
+24.85(+0.30%)
Dec 20, 2015
8272
8317
8241
8257
0
+0.00(+0.00%)
Dec 19, 2015
8272
8317
8241
8257
0
+0.00(+0.00%)
Dec 18, 2015
8272
8317
8241
8257
0
-62.35(-0.75%)
Dec 17, 2015
8215
8320
8215
8320
0
+135.01(+1.65%)
Dec 16, 2015
8144
8204
8121
8185
0
+111.31(+1.38%)
Dec 15, 2015
8074
8140
8073
8073
0
+33.19(+0.41%)
Dec 14, 2015
8059
8069
7981
8040
0
-75.73(-0.93%)
Dec 13, 2015
8217
8253
8109
8116
0
+0.00(+0.00%)
Dec 12, 2015
8217
8253
8109
8116
0
+0.00(+0.00%)
Dec 11, 2015
8217
8253
8109
8116
0
-100.28(-1.22%)
Dec 10, 2015
8214
8228
8133
8216
0
-13.45(-0.16%)
Dec 09, 2015
8330
8343
8230
8230
0
-114.24(-1.37%)
Dec 08, 2015
8442
8454
8336
8344
0
-110.41(-1.31%)
Dec 07, 2015
8432
8535
8432
8454
0
+55.67(+0.66%)
Dec 06, 2015
8424
8424
8356
8399
0
+0.00(+0.00%)
Dec 05, 2015
8424
8424
8356
8399
0
+0.00(+0.00%)
Dec 04, 2015
8424
8424
8356
8399
0
-57.46(-0.68%)
Dec 03, 2015
8425
8485
8393
8456
0
-1.34(-0.02%)
Dec 02, 2015
8476
8497
8441
8457
0
-5.90(-0.07%)
Dec 01, 2015
8359
8463
8340
8463
0
+142.69(+1.71%)
Nov 30, 2015
8340
8340
8239
8321
0
-77.79(-0.93%)
Nov 29, 2015
8493
8505
8397
8398
0
+0.00(+0.00%)
Nov 28, 2015
8493
8505
8397
8398
0
+0.00(+0.00%)
Nov 27, 2015
8493
8505
8397
8398
0
-86.50(-1.02%)
Nov 26, 2015
8411
8511
8411
8485
0
+98.77(+1.18%)
Nov 25, 2015
8408
8427
8352
8386
0
-14.01(-0.17%)
Nov 24, 2015
8472
8498
8397
8400
0
-85.59(-1.01%)
Nov 23, 2015
8481
8503
8450
8486
0
+20.28(+0.24%)
Nov 22, 2015
8473
8484
8434
8465
0
+0.00(+0.00%)
Nov 21, 2015
8473
8484
8434
8465
0
+0.00(+0.00%)
Nov 20, 2015
8473
8484
8434
8465
0
-11.75(-0.14%)
Nov 19, 2015
8382
8477
8357
8477
0
+136.73(+1.64%)
Nov 18, 2015
8432
8455
8327
8340
0
-78.95(-0.94%)
Nov 17, 2015
8369
8472
8369
8419
0
+124.02(+1.50%)
Nov 16, 2015
8278
8312
8217
8295
0
-34.10(-0.41%)
Nov 15, 2015
8402
8453
8330
8330
0
+0.00(+0.00%)
Nov 14, 2015
8402
8453
8330
8330
0
+0.00(+0.00%)
Nov 13, 2015
8402
8453
8330
8330
0
-98.59(-1.17%)
Nov 12, 2015
8427
8467
8374
8428
0
+13.08(+0.16%)
Nov 11, 2015
8544
8558
8415
8415
0
-121.89(-1.43%)
Nov 10, 2015
8615
8615
8530
8537
0
-105.58(-1.22%)
Nov 09, 2015
8703
8746
8624
8642
0
-51.09(-0.59%)
Nov 08, 2015
8858
8858
8672
8694
0
+0.00(+0.00%)
Nov 07, 2015
8858
8858
8672
8694
0
+0.00(+0.00%)
Nov 06, 2015
8858
8858
8672
8694
0
-156.61(-1.77%)
Nov 05, 2015
8859
8872
8828
8850
0
-6.84(-0.08%)
Nov 04, 2015
8760
8864
8754
8857
0
+143.83(+1.65%)
Nov 03, 2015
8643
8728
8643
8713
0
+98.42(+1.14%)
Nov 02, 2015
8572
8615
8524
8615
0
+60.46(+0.71%)
Nov 01, 2015
8578
8587
8504
8554
0
+0.00(+0.00%)
Oct 31, 2015
8578
8587
8504
8554
0
+0.00(+0.00%)
Oct 30, 2015
8578
8587
8504
8554
0
-16.77(-0.20%)
Oct 29, 2015
8683
8705
8568
8571
0
-94.91(-1.10%)
Oct 28, 2015
8679
8714
8632
8666
0
-35.33(-0.41%)
Oct 27, 2015
8724
8734
8663
8701
0
-44.04(-0.50%)
Oct 26, 2015
8707
8757
8707
8745
0
+71.55(+0.82%)
Oct 25, 2015
8672
8740
8662
8674
0
+0.00(+0.00%)
Oct 24, 2015
8672
8740
8662
8674
0
+0.00(+0.00%)
Oct 23, 2015
8672
8740
8662
8674
0
+65.35(+0.76%)
Oct 22, 2015
8600
8631
8594
8608
0
-0.77(-0.01%)
Oct 21, 2015
8668
8690
8591
8609
0
-44.37(-0.51%)
Oct 20, 2015
8651
8663
8618
8654
0
+22.10(+0.26%)
Oct 19, 2015
8629
8670
8603
8632
0
+26.55(+0.31%)
Oct 18, 2015
8596
8628
8575
8605
0
+0.00(+0.00%)
Oct 17, 2015
8596
8628
8575
8605
0
+0.00(+0.00%)
Oct 16, 2015
8596
8628
8575
8605
0
+3.43(+0.04%)
Oct 15, 2015
8573
8652
8573
8602
0
+79.01(+0.93%)
Oct 14, 2015
8545
8554
8516
8523
0
-45.41(-0.53%)
Oct 13, 2015
8572
8574
8518
8568
0
-5.80(-0.07%)
Oct 12, 2015
8478
8578
8478
8574
0
+127.76(+1.51%)
Oct 11, 2015
8528
8545
8434
8446
0
+0.00(+0.00%)
Oct 10, 2015
8528
8545
8434
8446
0
+0.00(+0.00%)
Oct 09, 2015
8528
8545
8434
8446
0
+0.00(+0.00%)
Oct 08, 2015
8528
8545
8434
8446
0
-49.27(-0.58%)
Oct 07, 2015
8399
8495
8385
8495
0
+101.13(+1.20%)
Oct 06, 2015
8409
8483
8391
8394
0
+41.74(+0.50%)
Oct 05, 2015
8343
8365
8317
8352
0
+47.33(+0.57%)
Oct 04, 2015
8290
8321
8254
8305
0
+0.00(+0.00%)
Oct 03, 2015
8290
8321
8254
8305
0
+0.00(+0.00%)
Oct 02, 2015
8290
8321
8254
8305
0
+9.09(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.