Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

25.21 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 39.44 39.60 39.44 39.57 513 +0.97(+2.51%)
Jan 28, 2016 38.66 38.66 38.60 38.60 674 -0.01(-0.03%)
Jan 27, 2016 38.61 38.61 38.61 38.61 139 -0.05(-0.13%)
Jan 26, 2016 38.66 38.66 38.66 38.66 250 +0.32(+0.84%)
Jan 25, 2016 38.63 38.63 38.34 38.34 3,713 -0.23(-0.61%)
Jan 21, 2016 38.57 38.66 38.54 38.57 23 -0.33(-0.84%)
Jan 20, 2016 36.76 38.90 36.76 38.90 336 +0.84(+2.21%)
Jan 19, 2016 38.14 38.24 37.86 38.06 2,182 -0.54(-1.41%)
Jan 15, 2016 38.37 38.61 38.61 38.61 1,241 +0.75(+1.99%)
Jan 14, 2016 38.03 38.03 37.86 37.86 1,571 -0.00(-0.00%)
Jan 13, 2016 37.82 37.86 36.95 37.86 650 +0.01(+0.02%)
Jan 12, 2016 37.41 37.85 37.41 37.85 660 +0.37(+0.98%)
Jan 11, 2016 37.09 37.48 36.95 37.48 2,633 +0.66(+1.80%)
Jan 07, 2016 36.96 36.96 36.64 36.82 142 +0.01(+0.02%)
Jan 04, 2016 36.81 36.81 36.81 36.81 124 +1.20(+3.38%)
Dec 31, 2015 36.00 35.61 35.61 35.61 6,207 +0.15(+0.42%)
Dec 30, 2015 35.46 35.46 35.46 35.46 9,962 +0.45(+1.30%)
Dec 29, 2015 36.14 36.14 35.00 35.00 365 -1.14(-3.15%)
Dec 28, 2015 36.14 36.14 36.14 36.14 127 +0.06(+0.16%)
Dec 23, 2015 35.99 36.08 36.08 36.08 744 -0.48(-1.32%)
Dec 18, 2015 36.37 36.57 36.57 36.57 5,959 +0.32(+0.89%)
Dec 17, 2015 36.25 36.25 36.25 36.25 131 +0.52(+1.44%)
Dec 16, 2015 35.73 35.73 35.73 35.73 775 -0.46(-1.27%)
Dec 15, 2015 36.19 36.19 36.19 36.19 738 -1.08(-2.90%)
Dec 14, 2015 37.27 37.27 37.27 37.27 504 +0.78(+2.14%)
Dec 09, 2015 36.35 36.49 36.35 36.49 90 +0.12(+0.34%)
Dec 08, 2015 36.47 36.47 36.32 36.37 717 +0.07(+0.21%)
Nov 24, 2015 36.29 36.29 36.29 36.29 148 +0.00(+0.00%)
Nov 19, 2015 36.26 36.29 36.26 36.29 63 +0.33(+0.90%)
Nov 18, 2015 35.97 35.97 35.97 35.97 346 +0.43(+1.20%)
Nov 10, 2015 35.54 35.54 35.54 35.54 175 +0.33(+0.95%)
Nov 09, 2015 35.20 35.25 35.11 35.20 2,936 -1.13(-3.10%)
Nov 03, 2015 36.71 36.71 36.31 36.33 2,835 -0.48(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.