Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2700 0.2850 0.2700 0.2750 212,365 +0.01(+1.85%)
Apr 28, 2016 0.2800 0.2800 0.2700 0.2700 96,300 +0.00(+0.00%)
Apr 27, 2016 0.2750 0.2750 0.2650 0.2700 123,950 +0.00(+0.00%)
Apr 26, 2016 0.2800 0.2800 0.2700 0.2700 128,500 -0.01(-1.82%)
Apr 25, 2016 0.2850 0.2850 0.2750 0.2750 69,711 -0.01(-1.79%)
Apr 22, 2016 0.2900 0.2900 0.2800 0.2800 50,735 +0.01(+1.82%)
Apr 21, 2016 0.2850 0.2850 0.2700 0.2750 67,206 +0.01(+1.85%)
Apr 20, 2016 0.2800 0.2800 0.2700 0.2700 83,935 -0.01(-1.82%)
Apr 19, 2016 0.2800 0.2850 0.2750 0.2750 93,650 -0.01(-1.79%)
Apr 18, 2016 0.2850 0.2900 0.2800 0.2800 277,482 -0.02(-6.67%)
Apr 15, 2016 0.3150 0.3150 0.2900 0.3000 561,056 -0.01(-1.64%)
Apr 14, 2016 0.3100 0.3300 0.3000 0.3050 1,468,063 +0.01(+3.39%)
Apr 13, 2016 0.2800 0.2950 0.2800 0.2950 191,050 +0.01(+5.36%)
Apr 12, 2016 0.2800 0.2950 0.2750 0.2800 279,570 +0.00(+0.00%)
Apr 11, 2016 0.2800 0.2800 0.2700 0.2800 145,534 +0.01(+3.70%)
Apr 08, 2016 0.2800 0.2800 0.2650 0.2700 80,359 +0.00(+0.00%)
Apr 07, 2016 0.2700 0.2750 0.2700 0.2700 34,000 +0.00(+0.00%)
Apr 06, 2016 0.2800 0.2800 0.2700 0.2700 40,160 -0.01(-1.82%)
Apr 05, 2016 0.2800 0.2800 0.2700 0.2750 83,355 -0.01(-1.79%)
Apr 04, 2016 0.2750 0.2800 0.2700 0.2800 52,271 +0.00(+0.00%)
Apr 01, 2016 0.2800 0.2800 0.2700 0.2800 69,600 +0.00(+0.00%)
Mar 31, 2016 0.2650 0.2800 0.2650 0.2800 225,900 +0.02(+5.66%)
Mar 30, 2016 0.2800 0.2800 0.2650 0.2650 257,839 -0.01(-1.85%)
Mar 29, 2016 0.2800 0.2850 0.2700 0.2700 93,333 -0.01(-3.57%)
Mar 28, 2016 0.2800 0.2900 0.2800 0.2800 256,800 +0.01(+1.82%)
Mar 24, 2016 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Mar 23, 2016 0.2700 0.2700 0.2650 0.2700 111,030 +0.00(+0.00%)
Mar 22, 2016 0.2650 0.2750 0.2650 0.2700 53,000 +0.01(+1.89%)
Mar 21, 2016 0.2700 0.2800 0.2650 0.2650 162,883 -0.01(-3.64%)
Mar 18, 2016 0.2750 0.2750 0.2750 0.2750 15,500 +0.00(+0.00%)
Mar 17, 2016 0.2750 0.2850 0.2600 0.2750 259,447 -0.01(-3.51%)
Mar 16, 2016 0.2900 0.2900 0.2750 0.2850 133,812 -0.01(-1.72%)
Mar 15, 2016 0.2750 0.2900 0.2700 0.2900 164,350 +0.01(+5.45%)
Mar 14, 2016 0.2750 0.2750 0.2750 0.2750 20,500 -0.01(-1.79%)
Mar 11, 2016 0.2800 0.2950 0.2750 0.2800 111,229 -0.00(-1.75%)
Mar 10, 2016 0.2950 0.2950 0.2800 0.2850 30,650 -0.02(-5.00%)
Mar 09, 2016 0.2850 0.3000 0.2750 0.3000 132,751 +0.02(+7.14%)
Mar 08, 2016 0.2900 0.2950 0.2700 0.2800 202,985 -0.02(-6.67%)
Mar 07, 2016 0.2900 0.3000 0.2800 0.3000 323,913 +0.02(+5.26%)
Mar 04, 2016 0.2850 0.2900 0.2800 0.2850 296,040 +0.00(+0.00%)
Mar 03, 2016 0.2850 0.2850 0.2800 0.2850 159,100 +0.00(+0.00%)
Mar 02, 2016 0.2950 0.2950 0.2800 0.2850 171,050 -0.01(-3.39%)
Mar 01, 2016 0.2550 0.3000 0.2550 0.2950 370,000 +0.02(+9.26%)
Feb 29, 2016 0.2550 0.2600 0.2450 0.2700 258,350 +0.02(+8.00%)
Feb 26, 2016 0.2550 0.2550 0.2500 0.2500 295,029 +0.01(+2.04%)
Feb 25, 2016 0.2450 0.2500 0.2450 0.2450 219,700 +0.00(+0.00%)
Feb 24, 2016 0.2500 0.2550 0.2400 0.2450 210,541 -0.01(-3.92%)
Feb 23, 2016 0.2500 0.2650 0.2500 0.2550 121,325 -0.01(-1.92%)
Feb 22, 2016 0.2750 0.2750 0.2550 0.2600 102,500 -0.02(-7.14%)
Feb 19, 2016 0.2650 0.2800 0.2600 0.2800 428,065 +0.01(+1.82%)
Feb 18, 2016 0.2500 0.2800 0.2500 0.2750 276,427 +0.03(+10.00%)
Feb 17, 2016 0.2550 0.2550 0.2450 0.2500 216,741 +0.00(+0.00%)
Feb 16, 2016 0.2450 0.2600 0.2450 0.2500 225,275 +0.01(+2.04%)
Feb 12, 2016 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Feb 11, 2016 0.2600 0.2600 0.2300 0.2600 372,112 -0.01(-1.89%)
Feb 10, 2016 0.2550 0.2700 0.2550 0.2650 77,253 +0.01(+1.92%)
Feb 09, 2016 0.2600 0.2650 0.2600 0.2600 105,910 -0.01(-1.89%)
Feb 08, 2016 0.2700 0.2800 0.2600 0.2650 170,715 -0.02(-7.02%)
Feb 05, 2016 0.2850 0.2850 0.2700 0.2850 50,600 +0.00(+0.00%)
Feb 04, 2016 0.2700 0.2850 0.2700 0.2850 52,120 +0.00(+0.00%)
Feb 03, 2016 0.2700 0.2850 0.2700 0.2850 30,326 +0.00(+1.79%)
Feb 02, 2016 0.2750 0.2950 0.2750 0.2800 36,500 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.