Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Apr 28, 2016 0.1500 0.1500 0.1500 0.1500 9,500 +0.01(+11.11%)
Apr 25, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 22, 2016 0.1400 0.1400 0.1300 0.1400 11,471 +0.00(+0.00%)
Apr 21, 2016 0.1500 0.1500 0.1400 0.1400 40,000 -0.02(-15.15%)
Apr 20, 2016 0.1200 0.1800 0.1200 0.1650 213,265 +0.06(+57.14%)
Apr 19, 2016 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 18, 2016 0.1050 0.1100 0.1050 0.1050 21,000 +0.00(+0.00%)
Apr 15, 2016 0.1050 0.1050 0.1050 0.1050 8,900 +0.00(+0.00%)
Apr 14, 2016 0.0850 0.1050 0.0850 0.1050 19,000 +0.01(+16.67%)
Apr 13, 2016 0.1000 0.1000 0.0900 0.0900 7,000 -0.01(-5.26%)
Apr 12, 2016 0.0950 0.0950 0.0950 0.0950 2,000 -0.04(-26.92%)
Apr 11, 2016 0.0850 0.1300 0.0850 0.1300 116,000 +0.06(+73.33%)
Apr 08, 2016 0.1050 0.1050 0.0750 0.0750 37,000 -0.03(-28.57%)
Apr 07, 2016 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 06, 2016 0.1000 0.1150 0.1000 0.1050 43,000 +0.00(+5.00%)
Apr 05, 2016 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Apr 04, 2016 0.0800 0.1000 0.0750 0.1000 152,000 +0.01(+17.65%)
Mar 31, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 30, 2016 0.0700 0.0800 0.0700 0.0800 69,000 +0.01(+6.67%)
Mar 28, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 17, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 16, 2016 0.0750 0.0800 0.0750 0.0800 88,000 +0.00(+0.00%)
Mar 15, 2016 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Mar 11, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 10, 2016 0.0850 0.0850 0.0750 0.0750 8,600 -0.01(-11.76%)
Mar 09, 2016 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+21.43%)
Mar 08, 2016 0.0850 0.0850 0.0700 0.0700 26,100 -0.02(-22.22%)
Mar 07, 2016 0.0850 0.0950 0.0850 0.0900 93,000 +0.02(+28.57%)
Mar 04, 2016 0.0800 0.0800 0.0700 0.0700 62,700 -0.01(-17.65%)
Mar 03, 2016 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Mar 02, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 01, 2016 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Feb 29, 2016 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 24, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 23, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 19, 2016 0.0750 0.0750 0.0750 450 +0.01(+15.38%)
Feb 10, 2016 0.0650 0.0650 0.0650 900 +0.00(+0.00%)
Feb 09, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 08, 2016 0.0750 0.0750 0.0600 0.0650 18,000 -0.01(-13.33%)
Feb 05, 2016 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Feb 03, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.