Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China A Shares IMI MSCI ETF SPDR (NY: XINA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.10	20.16	20.16	20.16	520	+0.76(+3.92%)
May 27, 2016	19.40	19.40	19.40	19.40	520	-0.05(-0.27%)
May 25, 2016	19.42	19.45	19.45	19.45	2,184	-0.22(-1.12%)
May 24, 2016	19.69	19.69	19.65	19.67	1,456	+0.11(+0.54%)
May 23, 2016	19.54	19.59	19.54	19.56	4,160	+0.12(+0.59%)
May 20, 2016	19.47	19.47	19.45	19.45	1,040	+0.14(+0.75%)
May 18, 2016	19.28	19.30	19.30	19.30	5,720	-0.25(-1.28%)
May 12, 2016	19.55	19.55	19.55	19.55	520	-0.04(-0.22%)
May 10, 2016	19.64	19.60	19.60	19.60	1,040	+0.26(+1.37%)
May 09, 2016	19.33	19.33	19.33	19.33	520	-1.44(-6.94%)
May 05, 2016	20.76	20.78	20.78	20.78	1,560	+0.02(+0.09%)
May 04, 2016	20.74	20.76	20.74	20.76	1,560	+0.39(+1.94%)
Apr 29, 2016	20.40	20.36	20.36	20.36	312	-0.30(-1.44%)
Apr 27, 2016	20.66	20.66	20.66	20.66	312	+0.42(+2.05%)
Apr 21, 2016	20.25	20.25	20.25	20.25	20	-1.21(-5.65%)
Apr 13, 2016	21.46	21.46	21.46	21.46	1	+0.69(+3.33%)
Apr 07, 2016	20.78	20.77	20.77	20.77	2,600	-0.25(-1.19%)
Apr 05, 2016	21.02	21.02	21.02	21.02	1,040	+0.62(+3.02%)
Apr 04, 2016	20.38	20.44	20.38	20.40	2,080	+0.03(+0.14%)
Mar 18, 2016	20.37	20.37	20.37	20.37	520	+0.62(+3.16%)
Mar 04, 2016	19.75	19.75	19.75	19.75	104	+0.32(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China A Shares IMI MSCI ETF SPDR (NY: XINA )

Historical Prices