Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3132 -0.0066 (-2.06%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 25, 2016	0.1600	0.1600	0.1600	0.1600	18,000	+0.02(+14.29%)
May 24, 2016	0.1400	0.1400	0.1400	0.1400	2,265	+0.01(+7.69%)
May 19, 2016		0.1300	0.1300	0.1300	0	-0.03(-16.67%)
May 13, 2016		0.1560	0.1560	0.1560	0	+0.01(+4.00%)
May 10, 2016		0.1500	0.1500	0.1500	0	+0.00(+2.74%)
May 09, 2016	0.1492	0.1492	0.1460	0.1460	11,330	-0.00(-2.67%)
May 06, 2016	0.1500	0.1500	0.1500	0.1500	6,000	-0.00(-1.96%)
May 03, 2016		0.1530	0.1530	0.1530	0	-0.00(-1.03%)
May 02, 2016	0.1546	0.1546	0.1546	0.1546	2,000	-0.01(-6.30%)
Apr 27, 2016		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Apr 14, 2016		0.1500	0.1500	0.1500	0	-0.01(-7.98%)
Apr 12, 2016		0.1630	0.1630	0.1630	0	-0.01(-5.83%)
Apr 07, 2016		0.1731	0.1731	0.1731	0	+0.01(+8.19%)
Mar 18, 2016		0.1600	0.1600	0.1600	0	-0.02(-9.60%)
Mar 14, 2016		0.1770	0.1770	0.1770	0	+0.00(+0.91%)
Mar 11, 2016	0.1754	0.1754	0.1754	0.1754	2,000	-0.00(-2.56%)
Mar 09, 2016		0.1800	0.1800	0.1800	0	+0.00(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices