Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		8.070	8.070	8.070	0	-0.23(-2.77%)
Jan 27, 2017	8.300	8.300	8.292	8.300	506	-0.04(-0.50%)
Jan 25, 2017		8.342	8.342	8.342	0	-0.01(-0.10%)
Jan 24, 2017	8.400	8.400	8.350	8.350	300	-0.14(-1.62%)
Jan 23, 2017	8.487	8.487	8.487	8.487	200	-0.10(-1.18%)
Jan 19, 2017				8.589	8	+0.04(+0.46%)
Jan 17, 2017				8.550	100	+0.14(+1.66%)
Jan 10, 2017		8.410	8.410	8.410	0	-0.25(-2.89%)
Jan 09, 2017	8.307	9.120	8.307	8.660	6,919	+0.36(+4.31%)
Jan 06, 2017	8.274	8.303	8.274	8.303	295	-0.20(-2.32%)
Jan 04, 2017		8.500	8.500	8.500	0	+0.00(+0.00%)
Jan 03, 2017	8.571	8.571	8.500	8.500	238	+0.26(+3.12%)
Dec 30, 2016		8.242	8.242	8.242	0	+0.07(+0.89%)
Dec 29, 2016	8.170	8.170	8.170	8.170	176	-0.33(-3.88%)
Dec 28, 2016	8.500	8.500	8.500	8.500	227	-0.15(-1.73%)
Dec 23, 2016		8.650	8.650	8.650	0	+0.15(+1.76%)
Dec 22, 2016	8.500	8.500	8.500	8.500	1,641	-0.01(-0.12%)
Dec 19, 2016				8.510	243	-0.01(-0.12%)
Dec 16, 2016	8.740	8.979	8.520	8.520	2,119	-0.57(-6.27%)
Dec 13, 2016				9.090	18	+0.30(+3.43%)
Dec 08, 2016				8.789	50	+0.09(+1.02%)
Dec 06, 2016				8.700	2	+0.25(+2.96%)
Dec 02, 2016				8.450	121	-0.55(-6.11%)
Dec 01, 2016	8.810	9.000	8.810	9.000	220	+0.50(+5.88%)
Nov 30, 2016	8.500	8.500	8.500	8.500	420	-0.30(-3.41%)
Nov 29, 2016	8.800	8.800	8.800	8.800	101	-0.20(-2.26%)
Nov 28, 2016	8.813	9.003	8.813	9.003	426	+0.29(+3.33%)
Nov 21, 2016				8.713	50	-0.34(-3.72%)
Nov 18, 2016	8.800	9.750	8.600	9.050	12,643	-0.46(-4.82%)
Nov 17, 2016	9.750	9.800	9.447	9.508	2,011	+0.51(+5.65%)
Nov 16, 2016	9.030	9.030	8.850	9.000	1,417	+0.11(+1.28%)
Nov 14, 2016		8.886	8.886	8.886	0	+0.96(+12.05%)
Nov 11, 2016	7.930	7.930	7.930	7.930	816	+0.00(+0.00%)
Nov 10, 2016	7.827	7.930	7.827	7.930	1,006	+0.05(+0.68%)
Nov 08, 2016		7.876	7.876	7.876	0	+0.07(+0.85%)
Nov 07, 2016	8.000	8.056	7.800	7.810	2,854	-0.10(-1.26%)
Nov 03, 2016				7.910	162	-0.10(-1.25%)
Nov 02, 2016	7.950	8.045	7.750	8.010	2,450	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices