Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alteryx Inc (NY: AYX )

48.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.13	15.72	14.95	15.63	366,626	+0.60(+3.99%)
Mar 30, 2017	15.09	15.74	14.88	15.03	424,776	+0.02(+0.13%)
Mar 29, 2017	14.99	15.20	14.75	15.01	282,430	+0.08(+0.54%)
Mar 28, 2017	15.35	15.35	14.61	14.93	821,991	-0.30(-1.97%)
Mar 27, 2017	15.69	15.69	15.00	15.23	594,154	-0.27(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Alteryx Inc (NY: AYX )

Historical Prices